Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heri Historical Data

HERI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.00154
+5.99%
$154 million $31,675
Oct 31, 2024 $0.00145
+3.12%
$145.3 million $46,698
Oct 30, 2024 $0.00141
-0.07%
$140.9 million $37,344
Oct 29, 2024 $0.00141
+17.50%
$141 million $33,870
Oct 28, 2024 $0.0011
-13.92%
$110.1 million $34,520
Oct 27, 2024 $0.00128
-0.16%
$127.9 million $35,192
Oct 26, 2024 $0.0013
+6.97%
$130.5 million $21,138
Oct 25, 2024 $0.00139
+3.41%
$139.5 million $50,900
Oct 24, 2024 $0.00135
-1.89%
$134.9 million $18,705
Oct 23, 2024 $0.00137
+14.58%
$137.5 million $20,297
Oct 22, 2024 $0.0012
-2.12%
$120 million $49,275
Oct 21, 2024 $0.00123
+20.91%
$122.6 million $23,321
Oct 20, 2024 $0.00101
-0.20%
$101.4 million $12,404
Oct 19, 2024 $0.00102
+2.01%
$101.6 million $31,057
Oct 18, 2024 $0.000996
-8.79%
$99.6 million $25,836
Oct 17, 2024 $0.001
-17.01%
$100 million $25,849
Oct 16, 2024 $0.0012
+0.17%
$120.5 million $12,638
Oct 15, 2024 $0.0012
+9.36%
$120.3 million $28,155
Oct 14, 2024 $0.0011
-8.56%
$110 million $13,957
Oct 13, 2024 $0.0012
+20.30%
$120.3 million $26,085
Oct 12, 2024 $0.0011
-8.33%
$110 million $26,766
Oct 11, 2024 $0.0012
+0.00%
$120.1 million $27,919
Oct 10, 2024 $0.0012
-0.08%
$120.1 million $22,930
Oct 9, 2024 $0.0012
+0.00%
$120.2 million $16,139
Oct 8, 2024 $0.0012
-7.54%
$120.2 million $11,405
Oct 7, 2024 $0.0013
+5.69%
$130 million $12,493
Oct 6, 2024 $0.00123
+17.03%
$123 million $24,543
Oct 5, 2024 $0.00105
-10.93%
$105.1 million $11,011
Oct 4, 2024 $0.00116
-19.36%
$115.8 million $22,481
Oct 3, 2024 $0.0013
-14.02%
$130 million $12,134
Oct 2, 2024 $0.00151
+9.96%
$151.2 million $11,181
Oct 1, 2024 $0.00137
+9.91%
$137.5 million $12,263
Sep 30, 2024 $0.00125
+0.24%
$125.1 million $11,599
Sep 29, 2024 $0.00125
+14.29%
$124.8 million $16,383
Sep 28, 2024 $0.00109
-15.95%
$109.1 million $10,428
Sep 27, 2024 $0.0013
+3.84%
$129.8 million $126
Sep 26, 2024 $0.00125
-0.08%
$125 million $11,429
Sep 25, 2024 $0.00125
-20.42%
$125.1 million $10,067
Sep 24, 2024 $0.0013
-21.12%
$130 million $4,803
Sep 23, 2024 $0.0015
-11.71%
$150 million $20,752
Sep 22, 2024 $0.0017
+26.13%
$169.9 million $10,277
Sep 21, 2024 $0.00135
-18.71%
$134.7 million $11,933
Sep 20, 2024 $0.00166
-0.18%
$165.7 million $15,764
Sep 19, 2024 $0.00166
-1.43%
$166 million $36,846
Sep 18, 2024 $0.00169
+6.56%
$168.9 million $20,308
Sep 17, 2024 $0.00158
+13.39%
$158.4 million $21,049
Sep 16, 2024 $0.0014
+0.00%
$140.2 million $19,165
Sep 15, 2024 $0.0014
+3.93%
$140.3 million $39,327
Sep 14, 2024 $0.00107
+0.56%
$107.3 million $12,679
Sep 13, 2024 $0.00107
-46.65%
$106.7 million $14,069