Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heri Historical Data

HERI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.00199
-0.45%
$199 million $54,739
Dec 20, 2024 $0.002
-6.85%
$199.9 million $20,102
Dec 19, 2024 $0.00215
-0.19%
$214.6 million $43,138
Dec 18, 2024 $0.00154
-38.46%
$154.4 million $44,119
Dec 17, 2024 $0.00251
-4.24%
$250.9 million $19,355
Dec 16, 2024 $0.00262
-1.65%
$262 million $43,338
Dec 15, 2024 $0.00266
-0.08%
$266.4 million $50,575
Dec 14, 2024 $0.00267
-0.37%
$266.6 million $46,396
Dec 13, 2024 $0.0023
+13.36%
$230 million $47,664
Dec 12, 2024 $0.00203
+19.35%
$202.9 million $48,952
Dec 11, 2024 $0.0017
-11.46%
$170 million $42,376
Dec 10, 2024 $0.00151
-24.31%
$151 million $43,366
Dec 9, 2024 $0.00199
-0.25%
$199.5 million $36,257
Dec 8, 2024 $0.002
+23.76%
$200 million $39,980
Dec 7, 2024 $0.0017
-17.36%
$170 million $46,552
Dec 6, 2024 $0.00206
+2.85%
$205.7 million $49,058
Dec 5, 2024 $0.002
-2.39%
$200 million $42,120
Dec 4, 2024 $0.00205
-0.05%
$204.9 million $57,480
Dec 3, 2024 $0.00205
-0.44%
$205 million $40,653
Dec 2, 2024 $0.00206
-26.46%
$205 million $45,927
Dec 1, 2024 $0.0028
-3.45%
$280 million $44,610
Nov 30, 2024 $0.00171
-35.55%
$170.8 million $56,944
Nov 29, 2024 $0.00265
-14.46%
$265 million $45,093
Nov 28, 2024 $0.00179
-0.22%
$178.8 million $52,760
Nov 27, 2024 $0.00179
-2.61%
$179.2 million $49,639
Nov 26, 2024 $0.00184
-1.02%
$184 million $21,195
Nov 25, 2024 $0.0017
+0.00%
$170 million $69,989
Nov 24, 2024 $0.0016
-15.12%
$160 million $45,017
Nov 23, 2024 $0.00188
+0.00%
$188.5 million $40,667
Nov 22, 2024 $0.00188
-0.21%
$175 million $57,593
Nov 21, 2024 $0.00189
-24.35%
$188.9 million $24,862
Nov 20, 2024 $0.0021
-10.26%
$210 million $49,210
Nov 19, 2024 $0.00234
-1.02%
$234 million $44,498
Nov 18, 2024 $0.00235
-0.42%
$235 million $56,624
Nov 17, 2024 $0.00236
+0.00%
$236 million $44,471
Nov 16, 2024 $0.00236
+0.08%
$236 million $24,436
Nov 15, 2024 $0.00236
-0.25%
$235.8 million $44,656
Nov 14, 2024 $0.00236
+0.98%
$236.4 million $40,645
Nov 13, 2024 $0.00234
+52.91%
$234.1 million $35,653
Nov 12, 2024 $0.00153
+0.13%
$153.1 million $23,069
Nov 11, 2024 $0.00153
-0.46%
$152.9 million $45,620
Nov 10, 2024 $0.00154
+8.09%
$153.6 million $20,572
Nov 9, 2024 $0.00142
+2.97%
$142.1 million $37,247
Nov 8, 2024 $0.00138
+0.22%
$138 million $20,218
Nov 7, 2024 $0.0012
-15.43%
$120 million $1,330
Nov 6, 2024 $0.00142
+9.15%
$141.9 million $52,786
Nov 5, 2024 $0.0013
-11.86%
$130 million $40,396
Nov 4, 2024 $0.00147
-0.20%
$147.5 million $40,204
Nov 3, 2024 $0.00148
-1.47%
$147.8 million $21,695
Nov 2, 2024 $0.00152
-4.54%
$151.5 million $15,692