Obi PNut Kenobi Historical Data

OPK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0000573
-5.60%
$57,294 $4,983
May 5, 9 AM $0.0000608
-0.45%
$60,775 $4,322
May 5, 8 AM $0.0000611
-2.24%
$61,048 $4,387
May 5, 7 AM $0.0000624
+0.29%
$62,375 $4,311
May 5, 6 AM $0.0000694
-0.09%
$69,302 $4,808
May 5, 5 AM $0.0000694
-0.29%
$69,374 $3,208
May 5, 4 AM $0.0000703
-0.07%
$70,215 $3,419
May 5, 3 AM $0.0000702
+0.02%
$70,123 $3,291
May 5, 2 AM $0.0000702
+0.35%
$70,111 $3,280
May 5, 1 AM $0.0000697
+0.00%
$69,613 $3,238
May 5, 12 AM $0.0000694
-0.04%
$69,329 $3,117
May 4, 11 PM $0.0000694
-0.40%
$69,368 $3,130
May 4, 10 PM $0.0000699
+0.03%
$69,795 $3,108
May 4, 9 PM $0.0000697
-0.09%
$69,666 $3,106
May 4, 8 PM $0.000071
+0.00%
$70,886 $2,714
May 4, 12 PM $0.0000654
+0.00%
$65,352 $338
May 3, 2 PM $0.0000647
+0.00%
$64,658 $668
May 3, 1 PM $0.0000648
+0.06%
$64,703 $687
May 3, 12 PM $0.0000647
-0.40%
$64,645 $807
May 3, 11 AM $0.0000649
-0.06%
$64,795 $799
May 3, 10 AM $0.0000649
-0.06%
$64,864 $1,014
May 3, 9 AM $0.0000649
+0.14%
$64,848 $1,012
May 3, 8 AM $0.0000648
-0.06%
$64,790 $1,004
May 3, 7 AM $0.0000648
+0.20%
$64,727 $1,000
May 3, 6 AM $0.0000647
-0.02%
$64,632 $1,008
May 3, 5 AM $0.0000647
+1.16%
$64,659 $996
May 3, 4 AM $0.0000639
-0.04%
$63,878 $895
May 3, 3 AM $0.000064
-0.07%
$63,912 $896
May 3, 2 AM $0.000064
-0.16%
$63,960 $907
May 3, 1 AM $0.0000641
+1.48%
$64,092 $895
May 3, 12 AM $0.0000631
-0.48%
$63,055 $737
May 2, 11 PM $0.0000634
+0.04%
$63,384 $737
May 2, 10 PM $0.0000634
-0.42%
$63,365 $740
May 2, 7 PM $0.0000642
+0.00%
$64,096 $764
Apr 30, 7 PM $0.0000648
+0.00%
$64,702 $390
Apr 30, 8 AM $0.000064
-0.01%
$63,915 $1,011
Apr 30, 7 AM $0.0000638
-0.29%
$63,721 $1,666
Apr 30, 6 AM $0.0000638
+0.09%
$63,731 $1,951
Apr 30, 5 AM $0.000064
+0.17%
$63,927 $2,046
Apr 30, 4 AM $0.0000641
-0.52%
$64,084 $1,971
Apr 30, 3 AM $0.0000643
+0.20%
$64,274 $1,962
Apr 30, 2 AM $0.000065
-0.13%
$64,936 $1,989
Apr 30, 1 AM $0.0000651
-0.35%
$65,050 $1,997
Apr 30, 12 AM $0.0000648
+0.43%
$64,735 $1,972
Apr 29, 11 PM $0.0000645
-0.03%
$64,429 $1,950
Apr 29, 10 PM $0.0000644
+0.05%
$64,366 $1,973
Apr 29, 9 PM $0.0000643
+0.20%
$64,250 $1,942
Apr 29, 8 PM $0.0000637
+0.40%
$63,601 $2,056
Apr 29, 7 PM $0.0000636
+0.08%
$63,572 $2,065
Apr 29, 6 PM $0.0000633
-1.19%
$63,288 $2,045