Obi PNut Kenobi Historical Data

OPK Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000071
+0.00%
$ 70,886 $ 2,714
May 4, 12 PM $ 0.0000654
+0.00%
$ 65,352 $ 338
May 3, 2 PM $ 0.0000647
+0.00%
$ 64,658 $ 668
May 3, 1 PM $ 0.0000648
+0.06%
$ 64,703 $ 687
May 3, 12 PM $ 0.0000647
-0.40%
$ 64,645 $ 807
May 3, 11 AM $ 0.0000649
-0.06%
$ 64,795 $ 799
May 3, 10 AM $ 0.0000649
-0.06%
$ 64,864 $ 1,014
May 3, 9 AM $ 0.0000649
+0.14%
$ 64,848 $ 1,012
May 3, 8 AM $ 0.0000648
-0.06%
$ 64,790 $ 1,004
May 3, 7 AM $ 0.0000648
+0.20%
$ 64,727 $ 1,000
May 3, 6 AM $ 0.0000647
-0.02%
$ 64,632 $ 1,008
May 3, 5 AM $ 0.0000647
+1.16%
$ 64,659 $ 996
May 3, 4 AM $ 0.0000639
-0.04%
$ 63,878 $ 895
May 3, 3 AM $ 0.000064
-0.07%
$ 63,912 $ 896
May 3, 2 AM $ 0.000064
-0.16%
$ 63,960 $ 907
May 3, 1 AM $ 0.0000641
+1.48%
$ 64,092 $ 895
May 3, 12 AM $ 0.0000631
-0.48%
$ 63,055 $ 737
May 2, 11 PM $ 0.0000634
+0.04%
$ 63,384 $ 737
May 2, 10 PM $ 0.0000634
-0.42%
$ 63,365 $ 740
May 2, 7 PM $ 0.0000642
+0.00%
$ 64,096 $ 764
Apr 30, 7 PM $ 0.0000648
+0.00%
$ 64,702 $ 390
Apr 30, 8 AM $ 0.000064
-0.01%
$ 63,915 $ 1,011
Apr 30, 7 AM $ 0.0000638
-0.29%
$ 63,721 $ 1,666
Apr 30, 6 AM $ 0.0000638
+0.09%
$ 63,731 $ 1,951
Apr 30, 5 AM $ 0.000064
+0.17%
$ 63,927 $ 2,046
Apr 30, 4 AM $ 0.0000641
-0.52%
$ 64,084 $ 1,971
Apr 30, 3 AM $ 0.0000643
+0.20%
$ 64,274 $ 1,962
Apr 30, 2 AM $ 0.000065
-0.13%
$ 64,936 $ 1,989
Apr 30, 1 AM $ 0.0000651
-0.35%
$ 65,050 $ 1,997
Apr 30, 12 AM $ 0.0000648
+0.43%
$ 64,735 $ 1,972
Apr 29, 11 PM $ 0.0000645
-0.03%
$ 64,429 $ 1,950
Apr 29, 10 PM $ 0.0000644
+0.05%
$ 64,366 $ 1,973
Apr 29, 9 PM $ 0.0000643
+0.20%
$ 64,250 $ 1,942
Apr 29, 8 PM $ 0.0000637
+0.40%
$ 63,601 $ 2,056
Apr 29, 7 PM $ 0.0000636
+0.08%
$ 63,572 $ 2,065
Apr 29, 6 PM $ 0.0000633
-1.19%
$ 63,288 $ 2,045
Apr 29, 5 PM $ 0.0000642
-0.19%
$ 64,127 $ 2,045
Apr 29, 4 PM $ 0.0000645
+6.11%
$ 64,431 $ 1,960
Apr 29, 3 PM $ 0.0000608
-0.66%
$ 60,757 $ 1,306
Apr 29, 2 PM $ 0.0000611
-0.15%
$ 61,034 $ 1,568
Apr 29, 1 PM $ 0.0000614
+0.58%
$ 61,377 $ 2,528
Apr 29, 12 PM $ 0.0000616
-0.37%
$ 61,507 $ 2,558
Apr 29, 11 AM $ 0.000062
-0.18%
$ 61,903 $ 2,570
Apr 29, 10 AM $ 0.000062
+0.59%
$ 61,980 $ 2,553
Apr 29, 9 AM $ 0.0000614
+0.10%
$ 61,361 $ 2,534
Apr 29, 8 AM $ 0.0000617
+0.40%
$ 61,654 $ 2,538
Apr 29, 7 AM $ 0.000059
-2.65%
$ 58,897 $ 2,423
Apr 29, 6 AM $ 0.0000608
-0.17%
$ 60,726 $ 2,020
Apr 29, 5 AM $ 0.0000608
-0.08%
$ 60,756 $ 1,946
Apr 29, 4 AM $ 0.0000607
-0.03%
$ 60,609 $ 1,940