Obi PNut Kenobi Historical Data

OPK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000118
+2.53%
$ 117,548 $ 107,126
Apr 5, 12 AM $ 0.000121
+6.09%
$ 121,064 $ 100,931
Mar 24, 10 AM $ 0.0000458
+0.00%
$ 45,739 $ 351
Mar 24, 9 AM $ 0.0000456
+1.16%
$ 45,530 $ 347
Mar 24, 8 AM $ 0.000045
+0.50%
$ 44,919 $ 1,662
Mar 24, 7 AM $ 0.000044
+0.80%
$ 43,962 $ 1,622
Mar 24, 6 AM $ 0.0000437
+0.00%
$ 43,644 $ 1,326
Mar 24, 3 AM $ 0.0000435
-0.38%
$ 43,484 $ 1,331
Mar 24, 2 AM $ 0.0000436
-0.05%
$ 43,606 $ 1,330
Mar 24, 1 AM $ 0.0000439
-0.51%
$ 43,817 $ 1,343
Mar 23, 5 PM $ 0.0000437
+0.00%
$ 43,651 $ 1,333
Mar 23, 4 PM $ 0.0000437
-0.16%
$ 43,672 $ 1,336
Mar 23, 3 PM $ 0.0000443
+0.23%
$ 44,216 $ 1,347
Mar 23, 2 PM $ 0.0000443
+0.96%
$ 44,238 $ 1,338
Mar 4, 4 PM $ 0.0000457
-1.51%
$ -- $ 661
Mar 4, 12 PM $ 0.0000448
+0.00%
$ 44,769 $ 659
Feb 4, 2 PM $ 0.0000657
+0.00%
$ 65,610 $ 39
Jan 30, 4 PM $ 0.0000815
+0.00%
$ 81,458 $ 3,015
Jan 30, 3 PM $ 0.0000814
+16.91%
$ 81,314 $ 2,578
Jan 30, 1 PM $ 0.0000812
-0.44%
$ 81,126 $ 4,102
Jan 30, 12 PM $ 0.0000818
+0.06%
$ 81,682 $ 4,069
Jan 30, 11 AM $ 0.0000813
+0.25%
$ 81,217 $ 4,020
Jan 28, 1 PM $ 0.0000791
-0.21%
$ 79,043 $ 2,727
Jan 28, 12 PM $ 0.0000789
+0.27%
$ 78,877 $ 2,910
Jan 28, 11 AM $ 0.0000789
+0.04%
$ 78,842 $ 2,930
Jan 28, 10 AM $ 0.000079
+0.27%
$ 78,944 $ 2,920
Jan 28, 9 AM $ 0.0000784
-0.31%
$ 78,312 $ 2,904
Jan 28, 8 AM $ 0.0000789
-0.12%
$ 78,881 $ 3,048
Jan 28, 7 AM $ 0.000079
+0.14%
$ 78,882 $ 3,011
Jan 28, 6 AM $ 0.000079
-0.18%
$ 78,974 $ 3,064
Jan 28, 5 AM $ 0.0000794
+0.26%
$ 79,288 $ 3,061
Jan 28, 4 AM $ 0.0000788
-0.07%
$ 78,768 $ 3,192
Jan 28, 3 AM $ 0.0000789
-0.31%
$ 78,797 $ 3,209
Jan 28, 2 AM $ 0.0000792
+0.05%
$ 79,113 $ 3,240
Jan 28, 1 AM $ 0.0000792
-0.11%
$ 79,174 $ 3,964
Jan 28, 12 AM $ 0.0000792
-0.42%
$ 79,084 $ 4,006
Jan 27, 11 PM $ 0.0000795
-0.11%
$ 79,438 $ 4,162
Jan 27, 10 PM $ 0.0000796
-0.40%
$ 79,537 $ 4,546
Jan 27, 9 PM $ 0.0000805
+0.51%
$ 80,401 $ 4,710
Jan 27, 8 PM $ 0.0000796
+0.20%
$ 79,492 $ 4,835
Jan 27, 7 PM $ 0.0000792
+0.36%
$ 79,121 $ 5,575
Jan 27, 6 PM $ 0.0000786
+0.41%
$ 78,536 $ 5,629
Jan 27, 5 PM $ 0.0000799
-1.50%
$ 79,836 $ 6,037
Jan 27, 4 PM $ 0.0000806
+1.03%
$ 80,573 $ 6,018
Jan 27, 3 PM $ 0.0000809
-1.80%
$ 80,877 $ 6,294
Jan 27, 2 PM $ 0.000087
-1.91%
$ 86,917 $ 7,164
Jan 27, 1 PM $ 0.0000899
-0.71%
$ 89,809 $ 6,763
Jan 27, 12 PM $ 0.0000906
-0.59%
$ 90,546 $ 9,547
Jan 27, 11 AM $ 0.0000904
-0.04%
$ 90,370 $ 16,125
Jan 27, 10 AM $ 0.0000906
-0.36%
$ 90,515 $ 19,692