Obi PNut Kenobi Historical Data

OPK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.000133
-6.82%
$132,606 $167,369
Apr 5, 1 AM $0.000118
+2.53%
$117,548 $107,126
Apr 5, 12 AM $0.000121
+6.09%
$121,064 $100,931
Mar 24, 10 AM $0.0000458
+0.00%
$45,739 $351
Mar 24, 9 AM $0.0000456
+1.16%
$45,530 $347
Mar 24, 8 AM $0.000045
+0.50%
$44,919 $1,662
Mar 24, 7 AM $0.000044
+0.80%
$43,962 $1,622
Mar 24, 6 AM $0.0000437
+0.00%
$43,644 $1,326
Mar 24, 3 AM $0.0000435
-0.38%
$43,484 $1,331
Mar 24, 2 AM $0.0000436
-0.05%
$43,606 $1,330
Mar 24, 1 AM $0.0000439
-0.51%
$43,817 $1,343
Mar 23, 5 PM $0.0000437
+0.00%
$43,651 $1,333
Mar 23, 4 PM $0.0000437
-0.16%
$43,672 $1,336
Mar 23, 3 PM $0.0000443
+0.23%
$44,216 $1,347
Mar 23, 2 PM $0.0000443
+0.96%
$44,238 $1,338
Mar 4, 4 PM $0.0000457
-1.51%
$-- $661
Mar 4, 12 PM $0.0000448
+0.00%
$44,769 $659
Feb 4, 2 PM $0.0000657
+0.00%
$65,610 $39
Download