Billions Network Token Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000264
+0.00%
$ -- $ 32.97 billion
3:15 PM $ 0.000261
-0.73%
$ -- $ 33.14 billion
3:14 PM $ 0.000262
-0.51%
$ -- $ 32.77 billion
3:13 PM $ 0.000261
+0.53%
$ -- $ 32.77 billion
3:12 PM $ 0.000258
-0.28%
$ -- $ 33.83 billion
3:11 PM $ 0.000268
+2.17%
$ -- $ 33.11 billion
3:10 PM $ 0.000262
+0.62%
$ -- $ 32.97 billion
3:09 PM $ 0.000261
-0.39%
$ -- $ 33.32 billion
3:08 PM $ 0.000261
-0.83%
$ -- $ 33.32 billion
3:07 PM $ 0.000261
+0.93%
$ -- $ 32.67 billion
3:06 PM $ 0.000258
+0.94%
$ -- $ 31.89 billion
3:05 PM $ 0.000252
+0.00%
$ -- $ 31.49 billion
3:04 PM $ 0.000249
+0.14%
$ -- $ 31.49 billion
3:03 PM $ 0.000248
-1.12%
$ -- $ 31.67 billion
3:02 PM $ 0.00025
-3.73%
$ -- $ 32.79 billion
3:01 PM $ 0.000259
+0.82%
$ -- $ 32.53 billion
3:00 PM $ 0.000257
+1.47%
$ -- $ 31.24 billion
2:59 PM $ 0.00025
-0.18%
$ -- $ 31.24 billion
2:58 PM $ 0.000247
+0.99%
$ -- $ 30.6 billion
2:57 PM $ 0.000242
+0.00%
$ -- $ 29.93 billion
2:56 PM $ 0.000242
+0.99%
$ -- $ 29.93 billion
2:55 PM $ 0.000237
+0.89%
$ -- $ 29.67 billion
2:54 PM $ 0.000235
-0.22%
$ -- $ 29.64 billion
2:53 PM $ 0.000234
-4.39%
$ -- $ 30.93 billion
2:52 PM $ 0.000247
+1.18%
$ -- $ 30.93 billion
2:51 PM $ 0.000243
+0.37%
$ -- $ 30.67 billion
2:50 PM $ 0.000242
-0.34%
$ -- $ 30.64 billion
2:49 PM $ 0.000242
+0.00%
$ -- $ 30.09 billion
2:48 PM $ 0.000238
+0.00%
$ -- $ 29.42 billion
2:47 PM $ 0.000236
+0.55%
$ -- $ 29.42 billion
2:46 PM $ 0.000232
-0.27%
$ -- $ 29.3 billion
2:45 PM $ 0.000231
+0.76%
$ -- $ 29.01 billion
2:44 PM $ 0.000229
+1.18%
$ -- $ 28.68 billion
2:43 PM $ 0.000224
-3.54%
$ -- $ 29.24 billion
2:42 PM $ 0.000231
-0.31%
$ -- $ 29.33 billion
2:41 PM $ 0.000234
+0.79%
$ -- $ 28.66 billion
2:40 PM $ 0.000227
+0.52%
$ -- $ 28.4 billion
2:39 PM $ 0.000225
-0.28%
$ -- $ 28.07 billion
2:38 PM $ 0.000222
+0.48%
$ -- $ 27.87 billion
2:37 PM $ 0.00022
-1.15%
$ -- $ 27.95 billion
2:36 PM $ 0.000221
-0.52%
$ -- $ 27.77 billion
2:35 PM $ 0.000221
-4.87%
$ -- $ 27.77 billion
2:34 PM $ 0.000229
-1.09%
$ -- $ 29.29 billion
2:33 PM $ 0.000232
+1.00%
$ -- $ 29.25 billion
2:32 PM $ 0.000231
+1.39%
$ -- $ 28.48 billion
2:31 PM $ 0.000225
-0.66%
$ -- $ 28.21 billion
2:30 PM $ 0.000224
+0.24%
$ -- $ 28.21 billion
2:29 PM $ 0.000223
+0.20%
$ -- $ 28.1 billion
2:28 PM $ 0.000222
+0.60%
$ -- $ 28.05 billion
2:27 PM $ 0.000222
+0.64%
$ -- $ 28.05 billion