Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.000222
-16.42%
$222,467 $30,542
Aug 18, 2026 $0.00026
+58.54%
$265,610 $56,831
Aug 17, 2026 $0.000173
+18.76%
$173,239 $41,891
Aug 16, 2026 $0.000147
+19.97%
$147,497 $40,915
Aug 15, 2026 $0.000123
-10.60%
$122,943 $17,732
Aug 14, 2026 $0.000138
-18.53%
$138,321 $23,988
Aug 13, 2026 $0.00017
+4.50%
$169,774 $42,970
Aug 12, 2026 $0.000162
+3.22%
$162,454 $192,890
Aug 11, 2026 $0.000155
+8.44%
$154,691 $60,098
Aug 10, 2026 $0.000144
-2.46%
$144,191 $29,668
Aug 9, 2026 $0.00015
+3.47%
$150,163 $24,005
Aug 8, 2026 $0.000145
-15.78%
$145,103 $25,369
Aug 7, 2026 $0.000172
-2.65%
$172,228 $51,647
Aug 6, 2026 $0.000177
-12.21%
$176,917 $101,931
Aug 5, 2026 $0.000203
-16.43%
$201,533 $61,135
Aug 4, 2026 $0.000243
+8.28%
$242,666 $127,399
Aug 3, 2026 $0.000224
-7.66%
$223,804 $78,813
Aug 2, 2026 $0.000243
+7.15%
$242,373 $99,783
Aug 1, 2026 $0.000222
-22.69%
$222,347 $122,598
Jul 31, 2026 $0.000275
-14.34%
$289,510 $154,627
Jul 30, 2026 $0.000319
-31.78%
$323,353 $197,962
Jul 29, 2026 $0.000436
+31.52%
$467,001 $485,480
Jul 28, 2026 $0.000392
-7.73%
$329,723 $678,930
Download