Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0000651
+13.88%
$65,111 $2,921
Sep 29, 9 PM $0.0000575
-1.32%
$57,487 $2,485
Sep 29, 5 PM $0.0000557
+0.00%
$55,667 $2,414
Sep 29, 11 AM $0.000053
+0.80%
$52,953 $3,116
Sep 29, 7 AM $0.0000522
+0.00%
$52,208 $3,261
Sep 29, 6 AM $0.0000513
+0.81%
$51,252 $4,069
Sep 29, 5 AM $0.0000504
+0.00%
$50,415 $3,847
Sep 29, 2 AM $0.0000493
+0.00%
$49,309 $4,233
Sep 29, 12 AM $0.0000575
+0.00%
$57,488 $4,015
Sep 28, 10 PM $0.0000563
+0.00%
$56,292 $4,023
Sep 28, 8 PM $0.0000565
+0.00%
$56,466 $3,906
Sep 28, 6 PM $0.000059
-7.61%
$58,963 $3,899
Sep 28, 4 PM $0.0000628
+0.00%
$62,757 $3,466
Sep 28, 3 PM $0.0000626
+12.79%
$62,631 $3,026
Sep 28, 12 PM $0.0000556
+0.00%
$55,610 $2,166
Sep 28, 10 AM $0.0000548
-0.15%
$54,825 $2,232
Sep 28, 9 AM $0.0000547
+0.00%
$54,710 $2,060
Sep 28, 7 AM $0.0000539
+0.00%
$53,851 $2,007
Sep 28, 6 AM $0.0000554
-6.81%
$55,428 $1,138
Sep 28, 4 AM $0.0000555
+3.76%
$55,453 $766
Sep 27, 10 PM $0.00005
+0.00%
$49,952 $211
Sep 27, 6 PM $0.0000503
+0.00%
$50,299 $1,492
Sep 27, 11 AM $0.0000506
-0.05%
$50,569 $1,619
Sep 27, 8 AM $0.0000512
+0.00%
$51,222 $1,503
Sep 27, 7 AM $0.0000508
+0.76%
$50,807 $1,462
Sep 27, 6 AM $0.0000505
+0.61%
$50,477 $1,403
Sep 27, 3 AM $0.0000499
+0.00%
$49,939 $1,487
Sep 27, 1 AM $0.0000499
+0.00%
$49,916 $1,490
Sep 26, 9 PM $0.0000498
-8.96%
$49,796 $1,270
Sep 26, 8 PM $0.0000547
-0.66%
$54,695 $1,207
Sep 26, 7 PM $0.0000551
-4.59%
$55,070 $1,196
Sep 26, 4 PM $0.0000601
+0.00%
$60,121 $616
Sep 26, 1 PM $0.0000603
+1.18%
$60,327 $534
Sep 26, 6 AM $0.0000598
-0.29%
$59,821 $784
Sep 26, 4 AM $0.0000599
+0.00%
$59,863 $689
Sep 26, 3 AM $0.0000594
+0.00%
$59,381 $679
Sep 26, 12 AM $0.0000594
+0.00%
$-- $365
Sep 25, 10 PM $0.000057
+0.00%
$57,034 $363
Sep 25, 9 PM $0.0000568
+0.00%
$56,786 $286
Sep 25, 6 PM $0.0000565
+0.00%
$56,503 $283
Sep 25, 4 PM $0.0000565
+0.00%
$56,455 $282
Sep 25, 2 PM $0.0000563
+0.00%
$56,287 $416
Sep 25, 1 PM $0.0000565
-0.19%
$56,548 $408
Sep 25, 9 AM $0.0000572
+1.20%
$57,245 $2,196
Sep 25, 8 AM $0.000056
+1.30%
$56,013 $3,185
Sep 25, 6 AM $0.0000551
+0.00%
$55,122 $3,209
Sep 25, 2 AM $0.0000554
+0.05%
$55,358 $3,560
Sep 25, 1 AM $0.0000553
+0.00%
$55,261 $3,626
Sep 24, 4 PM $0.000055
+0.00%
$55,008 $5,672
Sep 24, 1 PM $0.0000536
+0.44%
$53,607 $5,413