Vladhood Historical Data

VLAD Page 2
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000451
+0.00%
$ 451,341 $ 683,430
4:38 AM $ 0.000451
+0.00%
$ 450,778 $ 684,666
4:36 AM $ 0.000452
+0.00%
$ 450,778 $ 685,961
4:35 AM $ 0.000452
+0.00%
$ 450,778 $ 684,489
4:32 AM $ 0.000452
-0.02%
$ 451,531 $ 684,565
4:31 AM $ 0.000452
+0.00%
$ 451,531 $ 685,338
4:29 AM $ 0.000452
+0.00%
$ 452,096 $ 675,440
4:28 AM $ 0.000446
+0.00%
$ 452,096 $ 676,048
4:26 AM $ 0.000446
+0.00%
$ 452,096 $ 675,329
4:20 AM $ 0.000446
-0.02%
$ 445,450 $ 675,066
4:19 AM $ 0.000445
+0.00%
$ 445,450 $ 675,303
4:15 AM $ 0.000446
-2.53%
$ 445,450 $ 692,242
4:13 AM $ 0.000457
+0.00%
$ 457,240 $ 693,765
4:08 AM $ 0.000458
+0.00%
$ 458,108 $ 693,901
4:04 AM $ 0.000458
+0.00%
$ 458,052 $ 693,968
4:03 AM $ 0.000458
+0.00%
$ 458,052 $ 686,861
3:59 AM $ 0.000453
+0.00%
$ 453,268 $ 694,809
3:53 AM $ 0.000458
+0.00%
$ 458,164 $ 694,131
3:46 AM $ 0.000457
+0.00%
$ 457,485 $ 693,194
3:40 AM $ 0.000458
+0.00%
$ 456,381 $ 693,225
3:28 AM $ 0.000456
+0.00%
$ 456,381 $ 702,214
3:25 AM $ 0.000461
-0.92%
$ 456,381 $ 708,375
3:24 AM $ 0.000471
+0.00%
$ 470,869 $ 719,180
3:20 AM $ 0.000471
+0.00%
$ 470,869 $ 750,252
3:17 AM $ 0.000491
+0.00%
$ 491,172 $ 746,764
3:13 AM $ 0.000489
+0.00%
$ 488,956 $ 751,228
3:12 AM $ 0.000484
+0.00%
$ 488,956 $ 747,377
3:07 AM $ 0.000482
+0.00%
$ 481,952 $ 748,390
3:05 AM $ 0.000482
+0.15%
$ 481,952 $ 743,973
3:00 AM $ 0.000481
+2.80%
$ 468,152 $ 741,893
2:58 AM $ 0.000468
+0.03%
$ 468,152 $ 735,792
2:57 AM $ 0.000469
+0.00%
$ 468,152 $ 737,796
2:54 AM $ 0.00047
+0.00%
$ 469,536 $ 748,303
2:52 AM $ 0.00047
+0.00%
$ 469,536 $ 748,200
2:51 AM $ 0.000475
+0.00%
$ 469,536 $ 725,747
2:47 AM $ 0.000461
+0.00%
$ 460,898 $ 726,180
2:46 AM $ 0.000461
+0.00%
$ 460,898 $ 730,505
2:45 AM $ 0.000464
+0.79%
$ 460,898 $ 730,738
2:41 AM $ 0.000456
+0.31%
$ 456,119 $ 716,597
2:30 AM $ 0.000456
+0.00%
$ 450,480 $ 714,632
2:27 AM $ 0.00045
+0.00%
$ 450,480 $ 718,149
2:25 AM $ 0.000453
+0.00%
$ 450,480 $ 720,418
2:20 AM $ 0.000454
+0.00%
$ 456,350 $ 716,063
2:15 AM $ 0.000451
+0.00%
$ 456,350 $ 724,733
2:11 AM $ 0.000456
+0.01%
$ 456,350 $ 727,590
2:04 AM $ 0.000458
+0.00%
$ 457,896 $ 682,689
2:01 AM $ 0.000429
+0.00%
$ 457,896 $ 687,723
1:58 AM $ 0.000433
+0.00%
$ 432,627 $ 690,992
1:50 AM $ 0.000435
+0.00%
$ 435,460 $ 693,513
1:46 AM $ 0.000435
+0.00%
$ 435,460 $ 697,135