Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0328
+0.00%
$ 390,969 $ 2,877
Today, at 10 PM $ 0.0328
-0.20%
$ 390,969 $ 2,877
Today, at 9 PM $ 0.0329
+0.00%
$ 391,767 $ 2,877
Today, at 8 PM $ 0.0329
+0.00%
$ 391,767 $ 2,877
Today, at 7 PM $ 0.0329
+0.00%
$ 391,767 $ 2,876
Today, at 6 PM $ 0.0329
-0.19%
$ 391,767 $ 2,876
Today, at 5 PM $ 0.033
+0.00%
$ 392,517 $ 2,876
Today, at 4 PM $ 0.033
+0.00%
$ 392,517 $ 2,874
Today, at 3 PM $ 0.033
+0.00%
$ 392,517 $ 2,888
Today, at 2 PM $ 0.033
+0.00%
$ 392,517 $ 2,888
Today, at 1 PM $ 0.033
+0.00%
$ 392,517 $ 2,888
Today, at 12 PM $ 0.033
+0.00%
$ 392,517 $ 2,918
Today, at 11 AM $ 0.033
-0.20%
$ 392,517 $ 2,925
Today, at 10 AM $ 0.033
+0.00%
$ 393,303 $ 2,924
Today, at 9 AM $ 0.033
+0.00%
$ 393,303 $ 2,948
Today, at 8 AM $ 0.033
+0.00%
$ 393,303 $ 2,947
Today, at 7 AM $ 0.033
+0.00%
$ 393,303 $ 2,950
Today, at 6 AM $ 0.033
+0.00%
$ 393,303 $ 2,918
Today, at 5 AM $ 0.033
+0.02%
$ 393,303 $ 2,853
Today, at 4 AM $ 0.033
+1.73%
$ 393,219 $ 2,833
Today, at 3 AM $ 0.0325
-1.33%
$ 386,528 $ 2,815
Today, at 2 AM $ 0.0329
+0.00%
$ 391,755 $ 2,806
Today, at 1 AM $ 0.0329
+0.00%
$ 391,755 $ 2,795
Today, at 12 AM $ 0.0329
+0.00%
$ 391,755 $ 2,795
Yesterday, at 11 PM $ 0.0329
+0.00%
$ 391,755 $ 2,795
Yesterday, at 10 PM $ 0.0329
+0.00%
$ 391,755 $ 2,794
Yesterday, at 9 PM $ 0.0329
+0.00%
$ 391,755 $ 2,822
Yesterday, at 8 PM $ 0.0329
+0.00%
$ 391,755 $ 2,879
Yesterday, at 7 PM $ 0.0329
+0.00%
$ 391,755 $ 2,884
Yesterday, at 6 PM $ 0.0329
+0.00%
$ 391,755 $ 2,888
Yesterday, at 5 PM $ 0.0329
-0.35%
$ 391,755 $ 2,892
Yesterday, at 4 PM $ 0.033
+0.00%
$ 393,136 $ 2,894
Yesterday, at 3 PM $ 0.033
+0.00%
$ 393,136 $ 2,891
Yesterday, at 2 PM $ 0.033
-0.01%
$ 393,136 $ 2,900
Yesterday, at 1 PM $ 0.033
+1.01%
$ 393,160 $ 2,903
Yesterday, at 12 PM $ 0.0327
-0.64%
$ 389,231 $ 2,876
Yesterday, at 11 AM $ 0.0329
+0.16%
$ 391,743 $ 2,872
Yesterday, at 10 AM $ 0.0329
-0.16%
$ 391,576 $ 2,875
Yesterday, at 9 AM $ 0.0329
+0.00%
$ 391,743 $ 2,853
Yesterday, at 8 AM $ 0.0329
+0.00%
$ 391,743 $ 2,858
Yesterday, at 7 AM $ 0.0329
+0.00%
$ 391,743 $ 2,864
Yesterday, at 6 AM $ 0.0329
+0.00%
$ 391,743 $ 2,916
Yesterday, at 5 AM $ 0.0329
+0.00%
$ 391,743 $ 2,974
Yesterday, at 4 AM $ 0.0329
+0.00%
$ 391,743 $ 3,115
Yesterday, at 3 AM $ 0.0329
+0.00%
$ 391,743 $ 3,120
Yesterday, at 2 AM $ 0.0329
+0.00%
$ 391,743 $ 3,133
Yesterday, at 1 AM $ 0.0329
+0.00%
$ 391,743 $ 3,134
Yesterday, at 12 AM $ 0.0329
+0.00%
$ 391,743 $ 3,136
Jul 19, 11 PM $ 0.0329
+0.00%
$ 391,743 $ 3,240
Jul 19, 10 PM $ 0.0329
-2.17%
$ 391,731 $ 3,335
Download