Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0659
+0.00%
$ 758,958 $ 3,522
Today, at 11 AM $ 0.0659
+0.00%
$ 758,958 $ 3,523
Today, at 10 AM $ 0.0659
-0.15%
$ 758,958 $ 3,519
Today, at 9 AM $ 0.0659
+0.75%
$ 759,546 $ 3,505
Today, at 8 AM $ 0.0654
+1.87%
$ 753,876 $ 3,498
Today, at 7 AM $ 0.0642
+0.00%
$ 740,047 $ 3,432
Today, at 6 AM $ 0.0642
-0.32%
$ 740,047 $ 3,461
Today, at 5 AM $ 0.0644
-4.48%
$ 742,410 $ 3,742
Today, at 4 AM $ 0.0674
-0.79%
$ 777,270 $ 4,132
Today, at 3 AM $ 0.068
-0.06%
$ 783,435 $ 4,135
Today, at 2 AM $ 0.068
-0.92%
$ 783,873 $ 4,120
Today, at 1 AM $ 0.0687
+1.47%
$ 791,156 $ 4,029
Today, at 12 AM $ 0.0677
-0.54%
$ 779,678 $ 3,900
Yesterday, at 11 PM $ 0.068
-0.45%
$ 783,931 $ 3,945
Yesterday, at 10 PM $ 0.0683
+0.00%
$ 787,503 $ 3,922
Yesterday, at 4 PM $ 0.0606
+0.00%
$ 698,400 $ 3,642
Yesterday, at 3 PM $ 0.0606
+6.16%
$ 698,400 $ 3,642
Yesterday, at 2 PM $ 0.0571
-3.83%
$ 657,858 $ 3,467
Yesterday, at 1 PM $ 0.0594
+0.01%
$ 684,087 $ 3,444
Yesterday, at 12 PM $ 0.0594
-2.48%
$ 684,041 $ 3,601
Yesterday, at 11 AM $ 0.0609
+0.40%
$ 701,430 $ 3,148
Yesterday, at 10 AM $ 0.0606
+0.00%
$ 697,939 $ 3,647
Yesterday, at 9 AM $ 0.0606
+0.00%
$ 697,939 $ 3,847
Yesterday, at 8 AM $ 0.0606
+0.01%
$ 697,939 $ 3,872
Yesterday, at 7 AM $ 0.0606
-3.88%
$ 697,893 $ 4,179
Yesterday, at 6 AM $ 0.063
+0.00%
$ 726,034 $ 4,256
Yesterday, at 5 AM $ 0.0605
+0.01%
$ 697,167 $ 3,652
Yesterday, at 4 AM $ 0.0605
+0.00%
$ 697,109 $ 3,496
Yesterday, at 3 AM $ 0.0605
+0.00%
$ 697,109 $ 3,469
Yesterday, at 2 AM $ 0.0605
-0.38%
$ 697,109 $ 3,456
Yesterday, at 1 AM $ 0.0607
+0.58%
$ 699,748 $ 3,469
Yesterday, at 12 AM $ 0.0604
+3.10%
$ 695,703 $ 3,465
May 28, 11 PM $ 0.0586
+0.00%
$ 674,752 $ 3,427
May 28, 10 PM $ 0.0586
-0.11%
$ 674,752 $ 3,425
May 28, 9 PM $ 0.0586
+0.00%
$ 675,478 $ 3,430
May 28, 8 PM $ 0.0586
+0.00%
$ 675,490 $ 3,431
May 28, 7 PM $ 0.0586
+0.00%
$ 675,490 $ 3,436
May 28, 6 PM $ 0.0586
+0.00%
$ 675,490 $ 3,441
May 28, 5 PM $ 0.0586
-0.33%
$ 675,478 $ 3,508
May 28, 4 PM $ 0.0588
-0.86%
$ 677,691 $ 3,522
May 28, 3 PM $ 0.0593
+0.96%
$ 683,591 $ 3,526
May 28, 2 PM $ 0.0562
+0.00%
$ 647,729 $ 3,531
May 28, 11 AM $ 0.061
+0.52%
$ 702,687 $ 3,068
May 28, 10 AM $ 0.0607
+4.06%
$ 699,068 $ 2,841
May 28, 9 AM $ 0.0583
+1.51%
$ 671,802 $ 2,663
May 28, 8 AM $ 0.0574
-4.34%
$ 661,788 $ 2,902
May 28, 7 AM $ 0.06
-3.02%
$ 691,796 $ 2,665
May 28, 6 AM $ 0.0619
+0.00%
$ 713,312 $ 2,608
May 28, 5 AM $ 0.0613
+0.99%
$ 706,340 $ 2,654
May 28, 4 AM $ 0.0607
+0.00%
$ 699,391 $ 2,642
Download