Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0147
+0.00%
$177,464 $3,949
Today, at 9 PM $0.0148
-0.01%
$179,268 $3,941
Today, at 8 PM $0.0148
+0.09%
$179,280 $3,891
Today, at 7 PM $0.0148
+3.93%
$179,195 $3,872
Today, at 6 PM $0.0142
-1.90%
$172,296 $3,861
Today, at 5 PM $0.0145
+2.38%
$175,636 $3,865
Today, at 4 PM $0.0182
+21.94%
$219,927 $3,514
Today, at 3 PM $0.0145
+0.50%
$175,927 $3,352
Today, at 2 PM $0.0144
-0.50%
$174,172 $3,371
Today, at 1 PM $0.0145
+0.00%
$175,055 $3,428
Today, at 12 PM $0.0145
+0.01%
$175,055 $3,531
Today, at 11 AM $0.0145
+2.01%
$175,043 $3,548
Today, at 10 AM $0.0142
-0.64%
$171,594 $3,589
Today, at 9 AM $0.0143
+0.00%
$172,707 $3,702
Today, at 8 AM $0.0143
-0.43%
$172,707 $3,860
Today, at 7 AM $0.0143
+0.00%
$173,458 $3,686
Today, at 6 AM $0.0143
-0.36%
$173,458 $3,763
Today, at 5 AM $0.0144
+1.44%
$174,087 $3,826
Today, at 4 AM $0.0138
-3.95%
$166,921 $3,878
Today, at 3 AM $0.0139
-18.37%
$168,701 $3,894
Today, at 2 AM $0.0171
-1.17%
$206,672 $3,677
Today, at 1 AM $0.0174
-2.42%
$210,183 $3,663
Today, at 12 AM $0.0179
+4.21%
$216,864 $3,614
Yesterday, at 11 PM $0.0172
-0.60%
$208,101 $3,631
Yesterday, at 10 PM $0.0173
-0.76%
$209,360 $3,616
Yesterday, at 9 PM $0.0174
+0.00%
$210,957 $3,549
Yesterday, at 8 PM $0.0174
-1.74%
$210,957 $3,489
Yesterday, at 7 PM $0.0177
-0.29%
$214,686 $3,546
Yesterday, at 6 PM $0.0177
+3.79%
$214,637 $3,658
Yesterday, at 5 PM $0.0171
+0.00%
$206,793 $3,684
Yesterday, at 4 PM $0.0171
+0.00%
$206,793 $3,817
Yesterday, at 3 PM $0.0171
-0.11%
$206,793 $3,956
Yesterday, at 2 PM $0.0171
+5.06%
$207,023 $4,038
Yesterday, at 1 PM $0.0163
-3.67%
$197,049 $4,865
Yesterday, at 12 PM $0.0169
+0.03%
$204,566 $4,746
Yesterday, at 11 AM $0.0169
+5.35%
$204,506 $4,916
Yesterday, at 10 AM $0.0161
+13.53%
$194,749 $4,845
Yesterday, at 9 AM $0.0142
+2.02%
$171,545 $4,711
Yesterday, at 8 AM $0.0139
+1.48%
$168,144 $4,531
Yesterday, at 7 AM $0.0137
-1.65%
$165,699 $4,516
Yesterday, at 6 AM $0.0139
-3.03%
$168,483 $4,453
Yesterday, at 5 AM $0.0144
-0.61%
$173,748 $4,386
Yesterday, at 4 AM $0.0144
-0.87%
$174,813 $4,310
Yesterday, at 3 AM $0.0144
-0.26%
$174,595 $4,241
Yesterday, at 2 AM $0.0145
+0.15%
$175,043 $4,190
Yesterday, at 1 AM $0.0144
-1.62%
$174,789 $4,167
Yesterday, at 12 AM $0.0147
-12.71%
$177,670 $4,145
Sep 7, 11 PM $0.0168
-1.99%
$203,549 $4,045
Sep 7, 10 PM $0.0172
+0.00%
$207,689 $4,023
Sep 7, 9 PM $0.0172
+0.69%
$207,689 $4,201
Download