Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0786
+0.00%
$ 878,260 $ 3,382
Today, at 5 PM $ 0.0786
+0.00%
$ 878,260 $ 3,382
Today, at 4 PM $ 0.0786
+0.00%
$ 878,260 $ 3,385
Today, at 3 PM $ 0.0786
+0.00%
$ 878,260 $ 3,395
Today, at 2 PM $ 0.0786
-0.62%
$ 878,260 $ 3,436
Today, at 1 PM $ 0.0791
+0.01%
$ 883,861 $ 3,438
Today, at 12 PM $ 0.079
-0.52%
$ 883,772 $ 3,429
Today, at 11 AM $ 0.0801
+1.22%
$ 895,880 $ 3,419
Today, at 10 AM $ 0.0792
-1.66%
$ 885,069 $ 3,662
Today, at 9 AM $ 0.0805
+2.76%
$ 900,050 $ 3,658
Today, at 8 AM $ 0.0783
-2.69%
$ 875,878 $ 3,620
Today, at 7 AM $ 0.0805
+0.00%
$ 900,062 $ 3,928
Today, at 6 AM $ 0.0805
+0.00%
$ 900,062 $ 4,097
Today, at 5 AM $ 0.0805
+0.00%
$ 900,028 $ 4,098
Today, at 4 AM $ 0.0805
-0.02%
$ 900,028 $ 4,098
Today, at 3 AM $ 0.0805
+0.00%
$ 900,240 $ 4,083
Today, at 2 AM $ 0.0805
+0.00%
$ 900,240 $ 4,082
Today, at 1 AM $ 0.0805
+0.00%
$ 900,240 $ 4,082
Yesterday, at 12 AM $ 0.0805
+0.00%
$ 900,240 $ 4,102
Yesterday, at 11 PM $ 0.0805
+0.00%
$ 900,240 $ 4,102
Yesterday, at 10 PM $ 0.0805
+3.63%
$ 900,240 $ 4,105
Yesterday, at 9 PM $ 0.0777
-0.17%
$ 868,745 $ 3,799
Yesterday, at 8 PM $ 0.0778
+0.34%
$ 869,964 $ 3,793
Yesterday, at 7 PM $ 0.0775
-1.22%
$ 867,034 $ 3,795
Yesterday, at 6 PM $ 0.0785
+0.00%
$ 877,779 $ 3,756
Yesterday, at 5 PM $ 0.0785
-0.32%
$ 877,779 $ 3,762
Yesterday, at 4 PM $ 0.0788
+0.00%
$ 880,563 $ 3,790
Yesterday, at 3 PM $ 0.0788
-0.33%
$ 880,563 $ 3,818
Yesterday, at 2 PM $ 0.079
-1.51%
$ 883,324 $ 3,838
Yesterday, at 1 PM $ 0.0802
-0.09%
$ 896,998 $ 3,883
Yesterday, at 12 PM $ 0.0803
-0.24%
$ 897,825 $ 3,846
Yesterday, at 11 AM $ 0.0805
+0.00%
$ 900,050 $ 3,805
Yesterday, at 10 AM $ 0.0805
+0.00%
$ 900,028 $ 3,559
Yesterday, at 9 AM $ 0.0805
+0.00%
$ 900,028 $ 3,564
Yesterday, at 8 AM $ 0.0805
+3.43%
$ 900,073 $ 3,565
Yesterday, at 7 AM $ 0.0805
+0.00%
$ 900,073 $ 3,197
Yesterday, at 6 AM $ 0.0805
+0.00%
$ 900,095 $ 3,026
Yesterday, at 5 AM $ 0.0805
+0.00%
$ 900,095 $ 3,026
Yesterday, at 4 AM $ 0.0805
+0.00%
$ 900,095 $ 3,025
Yesterday, at 3 AM $ 0.0805
+0.00%
$ 900,095 $ 3,026
Yesterday, at 2 AM $ 0.0805
+0.00%
$ 900,073 $ 3,033
Yesterday, at 1 AM $ 0.0805
+0.65%
$ 900,073 $ 3,034
Apr 12, 12 AM $ 0.0803
-0.31%
$ 897,255 $ 3,028
Apr 11, 11 PM $ 0.0805
+0.00%
$ 900,039 $ 3,028
Apr 11, 10 PM $ 0.0805
+0.00%
$ 900,050 $ 3,024
Apr 11, 9 PM $ 0.0805
-0.31%
$ 900,050 $ 3,031
Apr 11, 8 PM $ 0.0808
+0.00%
$ 902,868 $ 3,022
Apr 11, 7 PM $ 0.0808
-0.67%
$ 902,868 $ 3,031
Apr 11, 6 PM $ 0.0813
+0.00%
$ 908,916 $ 3,055
Apr 11, 5 PM $ 0.0813
+0.00%
$ 908,916 $ 3,116
Download