Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0229
-29.88%
$277,193 $89,159
Jul 2026 $0.0327
-27.45%
$388,838 $61,964
Jun 2026 $0.045
-26.44%
$527,371 $22,186
May 2026 $0.0608
-20.84%
$700,520 $20,281
Apr 2026 $0.0751
-13.86%
$870,304 $99,096
Mar 2026 $0.0872
+5.33%
$975,396 $169,448
Feb 2026 $0.0828
-15.80%
$894,621 $241,387
Jan 2026 $0.0965
-10.45%
$1.06 million $100,123
Dec 2025 $0.108
-35.70%
$1.13 million $127,455
Nov 2025 $0.173
+21.90%
$1.75 million $154,723
Oct 2025 $0.139
-32.02%
$1.46 million $264,736
Sep 2025 $0.192
+49.41%
$1.95 million $258,853
Aug 2025 $0.122
+43.70%
$1.27 million $195,997
Jul 2025 $0.11
-38.43%
$881,810 $140,317
Jun 2025 $0.188
-0.38%
$1.69 million $147,211
May 2025 $0.184
-29.83%
$1.54 million $112,107
Apr 2025 $0.263
+55.81%
$2.28 million $140,918
Mar 2025 $0.168
-48.06%
$1.4 million $159,594
Feb 2025 $0.324
-42.96%
$2.56 million $176,116
Jan 2025 $0.549
-15.95%
$4.32 million $617,535
Dec 2024 $0.638
-30.12%
$4.58 million $594,061
Nov 2024 $0.9
+185.48%
$17.31 million $632,464
Oct 2024 $0.2
+52.81%
$5.09 million $107,012
Sep 2024 $0.131
+22.28%
$2.49 million $58,757
Aug 2024 $0.108
-10.74%
$2.05 million $36,412
Jul 2024 $0.121
-27.46%
$2.3 million $44,147
Jun 2024 $0.167
-41.47%
$3.17 million $52,756
May 2024 $0.285
-41.03%
$5.42 million $106,395
Apr 2024 $0.483
-46.66%
$9.18 million $233,686
Mar 2024 $0.905
+14.53%
$17.2 million $84,307
Download