Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0872
+5.33%
$ 975,396 $ 169,448
Feb 2026 $ 0.0828
-15.80%
$ 894,621 $ 241,387
Jan 2026 $ 0.0965
-10.45%
$ 1.06 million $ 100,123
Dec 2025 $ 0.108
-35.70%
$ 1.13 million $ 127,455
Nov 2025 $ 0.173
+21.90%
$ 1.75 million $ 154,723
Oct 2025 $ 0.139
-32.02%
$ 1.46 million $ 264,736
Sep 2025 $ 0.192
+49.41%
$ 1.95 million $ 258,853
Aug 2025 $ 0.122
+43.70%
$ 1.27 million $ 195,997
Jul 2025 $ 0.11
-38.43%
$ 881,810 $ 140,317
Jun 2025 $ 0.188
-0.38%
$ 1.69 million $ 147,211
May 2025 $ 0.184
-29.83%
$ 1.54 million $ 112,107
Apr 2025 $ 0.263
+55.81%
$ 2.28 million $ 140,918
Mar 2025 $ 0.168
-48.06%
$ 1.4 million $ 159,594
Feb 2025 $ 0.324
-42.96%
$ 2.56 million $ 176,116
Jan 2025 $ 0.549
-15.95%
$ 4.32 million $ 617,535
Dec 2024 $ 0.638
-30.12%
$ 4.58 million $ 594,061
Nov 2024 $ 0.9
+185.48%
$ 17.31 million $ 632,464
Oct 2024 $ 0.2
+52.81%
$ 5.09 million $ 107,012
Sep 2024 $ 0.131
+22.28%
$ 2.49 million $ 58,757
Aug 2024 $ 0.108
-10.74%
$ 2.05 million $ 36,412
Jul 2024 $ 0.121
-27.46%
$ 2.3 million $ 44,147
Jun 2024 $ 0.167
-41.47%
$ 3.17 million $ 52,756
May 2024 $ 0.285
-41.03%
$ 5.42 million $ 106,395
Apr 2024 $ 0.483
-46.66%
$ 9.18 million $ 233,686
Mar 2024 $ 0.905
+14.53%
$ 17.2 million $ 84,307
Download