Warthog Historical Data

WART Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.178
-1.82%
$1.65 million $4,157
Jun 16, 2025 $0.181
+3.48%
$1.68 million $4,818
Jun 15, 2025 $0.175
+5.08%
$1.62 million $5,333
Jun 14, 2025 $0.166
+3.05%
$1.54 million $4,342
Jun 13, 2025 $0.161
-2.05%
$1.49 million $4,316
Jun 12, 2025 $0.165
+1.47%
$1.52 million $5,359
Jun 11, 2025 $0.162
-7.45%
$1.5 million $4,866
Jun 10, 2025 $0.174
+8.84%
$1.6 million $5,456
Jun 9, 2025 $0.161
-3.41%
$1.48 million $4,099
Jun 8, 2025 $0.166
-3.59%
$1.53 million $4,194
Jun 7, 2025 $0.172
-6.55%
$1.58 million $5,808
Jun 6, 2025 $0.184
-1.36%
$1.69 million $4,499
Jun 5, 2025 $0.181
-2.08%
$1.65 million $5,158
Jun 4, 2025 $0.185
+0.60%
$1.69 million $4,183
Jun 3, 2025 $0.183
-3.12%
$1.67 million $4,459
Jun 2, 2025 $0.189
-0.33%
$1.72 million $4,975
Jun 1, 2025 $0.19
+0.90%
$1.73 million $5,599
May 31, 2025 $0.17
-7.74%
$1.54 million $460
May 30, 2025 $0.184
-8.04%
$1.67 million $4,183
May 29, 2025 $0.201
-6.49%
$1.82 million $4,674
May 28, 2025 $0.214
+0.40%
$1.94 million $4,393
May 27, 2025 $0.213
+0.97%
$1.93 million $2,849
May 26, 2025 $0.211
-1.25%
$1.91 million $2,875
May 25, 2025 $0.214
-3.87%
$1.93 million $4,108
May 24, 2025 $0.223
-2.61%
$2.01 million $4,696
May 23, 2025 $0.229
-0.23%
$2.06 million $4,752
May 22, 2025 $0.231
+0.49%
$2.07 million $3,424
May 21, 2025 $0.229
-1.80%
$2.06 million $3,928
May 20, 2025 $0.233
+1.12%
$2.08 million $4,255
May 19, 2025 $0.23
-3.28%
$2.05 million $3,748
May 18, 2025 $0.238
+6.72%
$2.12 million $821
May 17, 2025 $0.223
-2.99%
$1.99 million $451
May 16, 2025 $0.23
+10.01%
$2.05 million $1,031
May 15, 2025 $0.209
-1.87%
$1.86 million $392
May 14, 2025 $0.213
-5.64%
$1.89 million $4,617
May 13, 2025 $0.225
+5.64%
$2 million $4,584
May 12, 2025 $0.213
-0.10%
$1.88 million $3,063
May 11, 2025 $0.211
+1.15%
$1.87 million $2,858
May 10, 2025 $0.209
-4.13%
$1.84 million $6,394
May 9, 2025 $0.23
+8.67%
$2.03 million $1,942
May 8, 2025 $0.212
-8.96%
$1.86 million $6,987
May 7, 2025 $0.233
-1.16%
$2.04 million $3,925
May 6, 2025 $0.235
-1.90%
$2.06 million $4,147
May 5, 2025 $0.246
-4.93%
$2.15 million $6,061
May 4, 2025 $0.258
-0.56%
$2.26 million $4,922
May 3, 2025 $0.26
-1.52%
$2.27 million $3,979
May 2, 2025 $0.264
-0.72%
$2.3 million $4,481
May 1, 2025 $0.265
+0.99%
$2.31 million $3,566
Apr 30, 2025 $0.263
-1.33%
$2.28 million $3,575
Apr 29, 2025 $0.266
+3.31%
$2.31 million $2,831