Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.17
-2.07%
$1.62 million $4,249
Jul 2, 2025 $0.174
-2.78%
$1.65 million $5,454
Jul 1, 2025 $0.18
+0.86%
$1.7 million $4,982
Jun 30, 2025 $0.178
-4.98%
$1.69 million $5,859
Jun 29, 2025 $0.188
+1.07%
$1.77 million $9,870
Jun 28, 2025 $0.193
-2.87%
$1.83 million $4,856
Jun 27, 2025 $0.199
+0.05%
$1.88 million $8,818
Jun 26, 2025 $0.199
+15.55%
$1.88 million $9,624
Jun 25, 2025 $0.18
+10.60%
$1.69 million $774
Jun 24, 2025 $0.163
-0.95%
$1.53 million $5,057
Jun 23, 2025 $0.165
-0.30%
$1.54 million $4,444
Jun 22, 2025 $0.165
-5.96%
$1.55 million $4,753
Jun 21, 2025 $0.176
-2.17%
$1.64 million $6,135
Jun 20, 2025 $0.179
-0.70%
$1.68 million $4,853
Jun 19, 2025 $0.182
+5.47%
$1.7 million $6,025
Jun 18, 2025 $0.173
-2.81%
$1.61 million $381
Jun 17, 2025 $0.178
-1.82%
$1.65 million $4,157
Jun 16, 2025 $0.181
+3.48%
$1.68 million $4,818
Jun 15, 2025 $0.175
+5.08%
$1.62 million $5,333
Jun 14, 2025 $0.166
+3.05%
$1.54 million $4,342
Jun 13, 2025 $0.161
-2.05%
$1.49 million $4,316
Jun 12, 2025 $0.165
+1.47%
$1.52 million $5,359
Jun 11, 2025 $0.162
-7.45%
$1.5 million $4,866
Jun 10, 2025 $0.174
+8.84%
$1.6 million $5,456
Jun 9, 2025 $0.161
-3.41%
$1.48 million $4,099
Jun 8, 2025 $0.166
-3.59%
$1.53 million $4,194
Jun 7, 2025 $0.172
-6.55%
$1.58 million $5,808
Jun 6, 2025 $0.184
-1.36%
$1.69 million $4,499
Jun 5, 2025 $0.181
-2.08%
$1.65 million $5,158
Jun 4, 2025 $0.185
+0.60%
$1.69 million $4,183
Jun 3, 2025 $0.183
-3.12%
$1.67 million $4,459
Jun 2, 2025 $0.189
-0.33%
$1.72 million $4,975
Jun 1, 2025 $0.19
+0.90%
$1.73 million $5,599
May 31, 2025 $0.17
-7.74%
$1.54 million $460
May 30, 2025 $0.184
-8.04%
$1.67 million $4,183
May 29, 2025 $0.201
-6.49%
$1.82 million $4,674
May 28, 2025 $0.214
+0.40%
$1.94 million $4,393
May 27, 2025 $0.213
+0.97%
$1.93 million $2,849
May 26, 2025 $0.211
-1.25%
$1.91 million $2,875
May 25, 2025 $0.214
-3.87%
$1.93 million $4,108
May 24, 2025 $0.223
-2.61%
$2.01 million $4,696
May 23, 2025 $0.229
-0.23%
$2.06 million $4,752
May 22, 2025 $0.231
+0.49%
$2.07 million $3,424
May 21, 2025 $0.229
-1.80%
$2.06 million $3,928
May 20, 2025 $0.233
+1.12%
$2.08 million $4,255
May 19, 2025 $0.23
-3.28%
$2.05 million $3,748
May 18, 2025 $0.238
+6.72%
$2.12 million $821
May 17, 2025 $0.223
-2.99%
$1.99 million $451
May 16, 2025 $0.23
+10.01%
$2.05 million $1,031
May 15, 2025 $0.209
-1.87%
$1.86 million $392