Warthog Historical Data

WART Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.259
+2.05%
$ 2.24 million $ 6,509
Apr 27, 2025 $ 0.253
+8.57%
$ 2.18 million $ 4,626
Apr 26, 2025 $ 0.234
-7.81%
$ 2.02 million $ 5,185
Apr 25, 2025 $ 0.248
+11.34%
$ 2.14 million $ 6,586
Apr 24, 2025 $ 0.224
+16.15%
$ 1.93 million $ 7,153
Apr 23, 2025 $ 0.193
-5.72%
$ 1.66 million $ 3,527
Apr 22, 2025 $ 0.205
+19.23%
$ 1.76 million $ 6,159
Apr 21, 2025 $ 0.172
+1.71%
$ 1.47 million $ 3,873
Apr 20, 2025 $ 0.169
+1.86%
$ 1.45 million $ 3,663
Apr 19, 2025 $ 0.17
-4.15%
$ 1.45 million $ 3,909
Apr 18, 2025 $ 0.177
+0.72%
$ 1.51 million $ 3,551
Apr 17, 2025 $ 0.176
-0.60%
$ 1.5 million $ 4,270
Apr 16, 2025 $ 0.177
+2.81%
$ 1.5 million $ 3,785
Apr 15, 2025 $ 0.174
+2.17%
$ 1.47 million $ 4,270
Apr 14, 2025 $ 0.17
-0.03%
$ 1.44 million $ 5,074
Apr 13, 2025 $ 0.17
+0.82%
$ 1.44 million $ 3,981
Apr 12, 2025 $ 0.169
-0.96%
$ 1.43 million $ 4,197
Apr 11, 2025 $ 0.172
+14.74%
$ 1.45 million $ 7,139
Apr 10, 2025 $ 0.168
-5.00%
$ 1.41 million $ 5,638
Apr 9, 2025 $ 0.177
-0.31%
$ 1.49 million $ 4,103
Apr 8, 2025 $ 0.177
-4.38%
$ 1.49 million $ 4,954
Apr 7, 2025 $ 0.183
+2.34%
$ 1.53 million $ 4,649
Apr 6, 2025 $ 0.183
+3.45%
$ 1.53 million $ 5,370
Apr 5, 2025 $ 0.177
+1.12%
$ 1.48 million $ 5,789
Apr 4, 2025 $ 0.174
+0.50%
$ 1.45 million $ 4,250
Apr 3, 2025 $ 0.173
+1.38%
$ 1.44 million $ 4,577
Apr 2, 2025 $ 0.171
-1.24%
$ 1.43 million $ 3,948
Apr 1, 2025 $ 0.173
+2.85%
$ 1.44 million $ 3,778
Mar 31, 2025 $ 0.168
+4.76%
$ 1.4 million $ 4,277
Mar 30, 2025 $ 0.161
-3.92%
$ 1.33 million $ 4,442
Mar 29, 2025 $ 0.167
+0.42%
$ 1.38 million $ 4,451
Mar 28, 2025 $ 0.167
-5.85%
$ 1.38 million $ 4,073
Mar 27, 2025 $ 0.178
+0.24%
$ 1.47 million $ 4,091
Mar 26, 2025 $ 0.177
+2.31%
$ 1.46 million $ 4,253
Mar 25, 2025 $ 0.173
-8.35%
$ 1.43 million $ 3,798
Mar 24, 2025 $ 0.189
-0.91%
$ 1.55 million $ 4,753
Mar 23, 2025 $ 0.189
-13.48%
$ 1.55 million $ 2,833
Mar 22, 2025 $ 0.219
+31.75%
$ 1.79 million $ 7,434
Mar 21, 2025 $ 0.163
-17.04%
$ 1.33 million $ 7,528
Mar 20, 2025 $ 0.2
-16.27%
$ 1.63 million $ 9,109
Mar 19, 2025 $ 0.239
+2.08%
$ 1.95 million $ 5,308
Mar 18, 2025 $ 0.234
+2.59%
$ 1.91 million $ 6,319
Mar 17, 2025 $ 0.228
-5.07%
$ 1.86 million $ 3,104
Mar 16, 2025 $ 0.24
-5.89%
$ 1.95 million $ 3,017
Mar 15, 2025 $ 0.255
+13.09%
$ 2.07 million $ 4,928
Mar 14, 2025 $ 0.221
-4.18%
$ 1.79 million $ 2,907
Mar 13, 2025 $ 0.233
-12.63%
$ 1.88 million $ 5,210
Mar 12, 2025 $ 0.266
+23.34%
$ 2.15 million $ 4,430
Mar 11, 2025 $ 0.216
+0.40%
$ 1.74 million $ 4,068
Mar 10, 2025 $ 0.215
-20.56%
$ 1.73 million $ 8,042