Warthog Historical Data

WART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0408
-0.24%
$ 477,706 $ 3,910
Jul 3, 3 PM $ 0.0409
+0.00%
$ 478,854 $ 3,947
Jul 3, 2 PM $ 0.0409
+0.00%
$ 478,854 $ 3,922
Jul 3, 1 PM $ 0.0409
-1.36%
$ 478,854 $ 4,060
Jul 3, 12 PM $ 0.0414
-0.14%
$ 485,052 $ 4,066
Jul 3, 11 AM $ 0.0415
-0.43%
$ 485,755 $ 4,051
Jul 3, 10 AM $ 0.0416
+0.00%
$ 487,864 $ 4,076
Jul 3, 9 AM $ 0.0416
+0.00%
$ 487,864 $ 4,490
Jul 3, 8 AM $ 0.0416
-0.14%
$ 487,864 $ 4,495
Jul 3, 7 AM $ 0.0417
+0.00%
$ 488,531 $ 4,532
Jul 3, 6 AM $ 0.0417
+0.00%
$ 488,531 $ 4,589
Jul 3, 5 AM $ 0.0417
+0.00%
$ 488,531 $ 4,630
Jul 3, 4 AM $ 0.0417
+1.26%
$ 488,543 $ 4,632
Jul 3, 3 AM $ 0.0412
+1.58%
$ 482,357 $ 4,611
Jul 3, 2 AM $ 0.0405
-2.85%
$ 474,870 $ 4,549
Jul 3, 1 AM $ 0.0417
+0.00%
$ 488,778 $ 4,537
Jul 3, 12 AM $ 0.0417
+0.00%
$ 488,778 $ 4,531
Jul 2, 11 PM $ 0.0417
+0.06%
$ 488,778 $ 4,506
Jul 2, 10 PM $ 0.0417
-0.23%
$ 488,778 $ 4,455
Jul 2, 9 PM $ 0.0418
+4.05%
$ 489,914 $ 4,426
Jul 2, 8 PM $ 0.0402
+0.00%
$ 470,840 $ 4,260
Jul 2, 7 PM $ 0.0402
+0.00%
$ 470,840 $ 4,265
Jul 2, 6 PM $ 0.0402
+1.62%
$ 470,852 $ 4,278
Jul 2, 5 PM $ 0.0395
+1.63%
$ 463,365 $ 4,263
Jul 2, 4 PM $ 0.0389
-2.84%
$ 455,949 $ 4,276
Jul 2, 3 PM $ 0.0401
-0.01%
$ 469,270 $ 4,290
Jul 2, 2 PM $ 0.0401
-3.21%
$ 469,329 $ 4,373
Jul 2, 1 PM $ 0.0414
+0.72%
$ 484,876 $ 4,317
Jul 2, 12 PM $ 0.0411
+0.00%
$ 481,431 $ 4,372
Jul 2, 11 AM $ 0.0415
+0.00%
$ 486,177 $ 4,421
Jul 2, 10 AM $ 0.0434
-0.54%
$ 509,023 $ 4,014
Jul 2, 9 AM $ 0.0437
-0.58%
$ 511,776 $ 4,010
Jul 2, 8 AM $ 0.0439
+1.11%
$ 514,284 $ 4,011
Jul 2, 7 AM $ 0.0438
+4.37%
$ 513,663 $ 3,976
Jul 2, 6 AM $ 0.042
-1.69%
$ 491,660 $ 3,938
Jul 2, 5 AM $ 0.0427
-0.18%
$ 500,107 $ 3,960
Jul 2, 4 AM $ 0.0428
+0.00%
$ 501,009 $ 3,974
Jul 2, 3 AM $ 0.0428
+0.00%
$ 501,009 $ 3,978
Jul 2, 2 AM $ 0.0428
+0.00%
$ 501,009 $ 3,986
Jul 2, 1 AM $ 0.0428
+0.00%
$ 501,009 $ 3,993
Jul 2, 12 AM $ 0.0428
+0.00%
$ 501,009 $ 4,000
Jul 1, 11 PM $ 0.0428
+1.29%
$ 501,021 $ 4,008
Jul 1, 10 PM $ 0.0422
+0.00%
$ 494,636 $ 3,994
Jul 1, 9 PM $ 0.0422
+0.00%
$ 494,636 $ 4,140
Jul 1, 8 PM $ 0.0422
+0.00%
$ 494,636 $ 4,160
Jul 1, 7 PM $ 0.0422
+0.00%
$ 494,636 $ 4,198
Jul 1, 6 PM $ 0.0422
+0.00%
$ 494,636 $ 4,316
Jul 1, 5 PM $ 0.0422
+0.00%
$ 494,636 $ 4,322
Jul 1, 4 PM $ 0.0422
+0.00%
$ 494,636 $ 4,319
Jul 1, 3 PM $ 0.0422
-0.23%
$ 494,636 $ 4,274