Warthog Historical Data

WART Page 10
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.031
-0.02%
$374,719 $3,832
Aug 22, 11 AM $0.031
+0.00%
$374,792 $3,846
Aug 22, 10 AM $0.031
+0.00%
$374,792 $3,833
Aug 22, 9 AM $0.031
+0.01%
$374,792 $3,827
Aug 22, 8 AM $0.031
+2.03%
$374,768 $3,814
Aug 22, 7 AM $0.0303
+0.00%
$367,311 $3,816
Aug 22, 6 AM $0.0303
+0.04%
$367,299 $3,820
Aug 22, 5 AM $0.0303
+0.00%
$367,166 $3,817
Aug 22, 4 AM $0.0303
-1.37%
$367,166 $3,823
Aug 22, 3 AM $0.0307
-0.33%
$371,669 $3,826
Aug 22, 2 AM $0.0308
+0.00%
$372,904 $4,033
Aug 22, 1 AM $0.0308
+0.00%
$372,904 $4,027
Aug 22, 12 AM $0.0308
+0.00%
$372,904 $4,019
Aug 21, 11 PM $0.0308
+0.00%
$372,904 $4,014
Aug 21, 10 PM $0.0308
-1.99%
$372,904 $4,009
Aug 21, 9 PM $0.0314
-1.40%
$380,457 $4,005
Aug 21, 8 PM $0.0319
+0.43%
$385,868 $4,203
Aug 21, 7 PM $0.032
+0.00%
$387,550 $4,164
Aug 21, 6 PM $0.032
-0.29%
$387,925 $4,128
Aug 21, 5 PM $0.0321
+9.88%
$389,039 $4,072
Aug 21, 4 PM $0.0293
-4.72%
$354,069 $3,828
Aug 21, 3 PM $0.0309
+0.50%
$374,029 $3,207
Aug 21, 2 PM $0.0307
+3.10%
$372,153 $3,124
Aug 21, 1 PM $0.0298
-0.16%
$360,957 $3,013
Aug 21, 12 PM $0.0299
+1.35%
$361,550 $3,001
Aug 21, 11 AM $0.0295
+0.00%
$356,720 $2,979
Aug 21, 10 AM $0.0295
+0.00%
$356,720 $2,981
Aug 21, 9 AM $0.0295
-0.33%
$356,720 $2,986
Aug 21, 8 AM $0.0296
-1.29%
$357,918 $2,988
Aug 21, 7 AM $0.03
-1.15%
$362,591 $2,975
Aug 21, 6 AM $0.0303
+0.20%
$366,803 $2,974
Aug 21, 5 AM $0.0302
-1.99%
$366,077 $2,971
Aug 21, 4 AM $0.0309
+0.74%
$373,497 $2,965
Aug 21, 3 AM $0.0306
+4.45%
$370,737 $2,996
Aug 21, 2 AM $0.0293
+0.00%
$354,941 $2,830
Aug 21, 1 AM $0.0293
+0.00%
$354,941 $2,915
Aug 21, 12 AM $0.0293
+0.00%
$354,941 $2,963
Aug 20, 11 PM $0.0293
+0.00%
$354,941 $3,001
Aug 20, 10 PM $0.0296
+0.00%
$358,511 $3,011
Aug 20, 9 PM $0.0296
-0.83%
$358,511 $3,022
Aug 20, 8 PM $0.0299
-0.25%
$361,501 $2,805
Aug 20, 7 PM $0.0299
+0.00%
$362,397 $2,812
Aug 20, 6 PM $0.0299
+0.00%
$362,397 $2,863
Aug 20, 5 PM $0.0299
-0.14%
$362,397 $2,870
Aug 20, 4 PM $0.0299
-0.67%
$362,227 $2,865
Aug 20, 3 PM $0.0301
+0.00%
$364,685 $3,046
Aug 20, 2 PM $0.0301
+0.00%
$364,685 $3,046
Aug 20, 1 PM $0.0301
+0.00%
$364,685 $3,048
Aug 20, 12 PM $0.0301
-0.39%
$364,685 $3,047
Aug 20, 11 AM $0.0302
+0.00%
$366,113 $3,045