Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0229
+0.00%
$277,605 $2,191
Aug 31, 6 PM $0.023
-0.02%
$278,234 $2,185
Aug 31, 5 PM $0.023
+0.00%
$278,283 $2,177
Aug 31, 4 PM $0.023
+0.22%
$278,283 $2,169
Aug 31, 3 PM $0.0229
+11.57%
$277,665 $2,128
Aug 31, 2 PM $0.0205
-1.87%
$248,663 $1,954
Aug 31, 1 PM $0.0209
+0.03%
$253,396 $1,904
Aug 31, 12 PM $0.0209
+0.00%
$253,311 $1,900
Aug 31, 11 AM $0.0209
+0.00%
$253,311 $1,876
Aug 31, 10 AM $0.0209
-3.12%
$253,311 $1,976
Aug 31, 9 AM $0.0216
+0.00%
$261,482 $1,976
Aug 31, 8 AM $0.0216
+0.00%
$261,482 $1,971
Aug 31, 7 AM $0.0216
+0.00%
$261,482 $1,968
Aug 31, 6 AM $0.0216
+0.00%
$261,482 $1,972
Aug 31, 5 AM $0.0216
+0.29%
$261,482 $1,970
Aug 31, 4 AM $0.0215
-0.36%
$260,719 $1,970
Aug 31, 3 AM $0.0216
+0.00%
$261,663 $1,962
Aug 31, 2 AM $0.0216
+0.00%
$261,663 $1,980
Aug 31, 1 AM $0.0216
+0.00%
$261,663 $1,980
Aug 31, 12 AM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 11 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 10 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 9 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 8 PM $0.0216
+0.00%
$261,663 $1,980
Aug 30, 7 PM $0.0216
+0.00%
$261,663 $2,000
Aug 30, 6 PM $0.0216
+0.00%
$261,663 $2,089
Aug 30, 5 PM $0.0216
+0.00%
$261,663 $2,128
Aug 30, 4 PM $0.0216
+0.00%
$261,663 $2,164
Aug 30, 3 PM $0.0216
+0.00%
$261,663 $2,177
Aug 30, 2 PM $0.0216
+0.24%
$261,663 $2,175
Aug 30, 1 PM $0.0216
-0.17%
$261,494 $2,177
Aug 30, 12 PM $0.0216
+1.97%
$261,288 $2,151
Aug 30, 11 AM $0.0212
+2.20%
$256,809 $2,141
Aug 30, 10 AM $0.0209
+0.00%
$253,493 $2,018
Aug 30, 9 AM $0.0209
+0.00%
$253,493 $2,001
Aug 30, 8 AM $0.0209
-0.63%
$253,493 $2,009
Aug 30, 7 AM $0.0211
+0.00%
$255,103 $2,039
Aug 30, 6 AM $0.0211
-0.08%
$255,103 $2,033
Aug 30, 5 AM $0.0211
+0.00%
$255,296 $2,032
Aug 30, 4 AM $0.0211
-0.65%
$255,296 $2,032
Aug 30, 3 AM $0.0212
-1.99%
$256,967 $2,030
Aug 30, 2 AM $0.0217
+0.00%
$262,196 $2,010
Aug 30, 1 AM $0.0217
+0.00%
$262,196 $2,016
Aug 30, 12 AM $0.0217
+0.00%
$262,196 $2,014
Aug 29, 11 PM $0.0217
+0.00%
$262,196 $2,023
Aug 29, 10 PM $0.0217
+0.00%
$262,196 $2,026
Aug 29, 9 PM $0.0217
-0.34%
$262,196 $2,181
Aug 29, 8 PM $0.0217
+0.01%
$263,079 $2,181
Aug 29, 7 PM $0.0217
+2.34%
$263,055 $2,318
Aug 29, 6 PM $0.0212
-0.21%
$257,039 $2,228