Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.271
-3.70%
$ 2.17 million $ 7,146
Mar 8, 2025 $ 0.281
+0.53%
$ 2.25 million $ 5,294
Mar 7, 2025 $ 0.279
-1.80%
$ 2.23 million $ 4,854
Mar 6, 2025 $ 0.284
-9.47%
$ 2.27 million $ 4,460
Mar 5, 2025 $ 0.314
+0.51%
$ 2.51 million $ 4,068
Mar 4, 2025 $ 0.313
-3.03%
$ 2.49 million $ 8,113
Mar 3, 2025 $ 0.322
-2.82%
$ 2.56 million $ 5,410
Mar 2, 2025 $ 0.332
+6.69%
$ 2.63 million $ 6,293
Mar 1, 2025 $ 0.311
-4.00%
$ 2.47 million $ 5,585
Feb 28, 2025 $ 0.324
+1.63%
$ 2.56 million $ 7,531
Feb 27, 2025 $ 0.319
+3.49%
$ 2.52 million $ 5,730
Feb 26, 2025 $ 0.308
-18.81%
$ 2.43 million $ 6,548
Feb 25, 2025 $ 0.38
+9.93%
$ 2.99 million $ 4,285
Feb 24, 2025 $ 0.338
+0.67%
$ 2.65 million $ 5,152
Feb 23, 2025 $ 0.335
-7.23%
$ 2.63 million $ 4,348
Feb 22, 2025 $ 0.362
-9.48%
$ 2.83 million $ 6,286
Feb 21, 2025 $ 0.4
+0.05%
$ 3.13 million $ 3,960
Feb 20, 2025 $ 0.4
-7.22%
$ 3.12 million $ 3,922
Feb 19, 2025 $ 0.429
+0.07%
$ 3.34 million $ 3,729
Feb 18, 2025 $ 0.432
-2.15%
$ 3.37 million $ 4,003
Feb 17, 2025 $ 0.442
-8.58%
$ 3.44 million $ 4,068
Feb 16, 2025 $ 0.483
+21.04%
$ 3.75 million $ 6,670
Feb 15, 2025 $ 0.399
-2.11%
$ 3.09 million $ 3,628
Feb 14, 2025 $ 0.409
+12.83%
$ 3.16 million $ 3,688
Feb 13, 2025 $ 0.368
-9.10%
$ 2.84 million $ 5,793
Feb 12, 2025 $ 0.404
+9.36%
$ 3.12 million $ 4,115
Feb 11, 2025 $ 0.37
-1.25%
$ 2.85 million $ 3,325
Feb 10, 2025 $ 0.374
-1.53%
$ 2.88 million $ 3,602
Feb 9, 2025 $ 0.379
+1.01%
$ 2.91 million $ 4,426
Feb 8, 2025 $ 0.375
-2.48%
$ 2.87 million $ 3,908
Feb 7, 2025 $ 0.385
-13.51%
$ 2.94 million $ 4,266
Feb 6, 2025 $ 0.442
+3.93%
$ 3.37 million $ 4,717
Feb 5, 2025 $ 0.425
+1.15%
$ 3.24 million $ 3,990
Feb 4, 2025 $ 0.42
-5.52%
$ 3.19 million $ 4,959
Feb 3, 2025 $ 0.444
-12.04%
$ 3.37 million $ 31,860
Feb 2, 2025 $ 0.505
-8.88%
$ 3.83 million $ 15,048
Feb 1, 2025 $ 0.554
-2.44%
$ 4.19 million $ 12,560
Jan 31, 2025 $ 0.571
+7.20%
$ 4.32 million $ 24,111
Jan 30, 2025 $ 0.549
+12.74%
$ 4.14 million $ 12,915
Jan 29, 2025 $ 0.487
+14.12%
$ 3.66 million $ 14,607
Jan 28, 2025 $ 0.426
+1.29%
$ 3.21 million $ 6,694
Jan 27, 2025 $ 0.422
-9.24%
$ 3.17 million $ 17,762
Jan 26, 2025 $ 0.465
-4.63%
$ 3.48 million $ 11,196
Jan 25, 2025 $ 0.489
-0.57%
$ 3.66 million $ 9,755
Jan 24, 2025 $ 0.492
+0.53%
$ 3.67 million $ 10,857
Jan 23, 2025 $ 0.49
-2.32%
$ 3.65 million $ 9,055
Jan 22, 2025 $ 0.501
-2.43%
$ 3.73 million $ 12,255
Jan 21, 2025 $ 0.514
+4.74%
$ 3.82 million $ 21,872
Jan 20, 2025 $ 0.487
-10.04%
$ 3.61 million $ 20,657
Jan 19, 2025 $ 0.54
-9.37%
$ 4 million $ 24,831