Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.213
-5.64%
$1.89 million $4,617
May 13, 2025 $0.225
+5.64%
$2 million $4,584
May 12, 2025 $0.213
-0.10%
$1.88 million $3,063
May 11, 2025 $0.211
+1.15%
$1.87 million $2,858
May 10, 2025 $0.209
-4.13%
$1.84 million $6,394
May 9, 2025 $0.23
+8.67%
$2.03 million $1,942
May 8, 2025 $0.212
-8.96%
$1.86 million $6,987
May 7, 2025 $0.233
-1.16%
$2.04 million $3,925
May 6, 2025 $0.235
-1.90%
$2.06 million $4,147
May 5, 2025 $0.246
-4.93%
$2.15 million $6,061
May 4, 2025 $0.258
-0.56%
$2.26 million $4,922
May 3, 2025 $0.26
-1.52%
$2.27 million $3,979
May 2, 2025 $0.264
-0.72%
$2.3 million $4,481
May 1, 2025 $0.265
+0.99%
$2.31 million $3,566
Apr 30, 2025 $0.263
-1.33%
$2.28 million $3,575
Apr 29, 2025 $0.266
+3.31%
$2.31 million $2,831
Apr 28, 2025 $0.259
+2.05%
$2.24 million $6,509
Apr 27, 2025 $0.253
+8.57%
$2.18 million $4,626
Apr 26, 2025 $0.234
-7.81%
$2.02 million $5,185
Apr 25, 2025 $0.248
+11.34%
$2.14 million $6,586
Apr 24, 2025 $0.224
+16.15%
$1.93 million $7,153
Apr 23, 2025 $0.193
-5.72%
$1.66 million $3,527
Apr 22, 2025 $0.205
+19.23%
$1.76 million $6,159
Apr 21, 2025 $0.172
+1.71%
$1.47 million $3,873
Apr 20, 2025 $0.169
+1.86%
$1.45 million $3,663
Apr 19, 2025 $0.17
-4.15%
$1.45 million $3,909
Apr 18, 2025 $0.177
+0.72%
$1.51 million $3,551
Apr 17, 2025 $0.176
-0.60%
$1.5 million $4,270
Apr 16, 2025 $0.177
+2.81%
$1.5 million $3,785
Apr 15, 2025 $0.174
+2.17%
$1.47 million $4,270
Apr 14, 2025 $0.17
-0.03%
$1.44 million $5,074
Apr 13, 2025 $0.17
+0.82%
$1.44 million $3,981
Apr 12, 2025 $0.169
-0.96%
$1.43 million $4,197
Apr 11, 2025 $0.172
+14.74%
$1.45 million $7,139
Apr 10, 2025 $0.168
-5.00%
$1.41 million $5,638
Apr 9, 2025 $0.177
-0.31%
$1.49 million $4,103
Apr 8, 2025 $0.177
-4.38%
$1.49 million $4,954
Apr 7, 2025 $0.183
+2.34%
$1.53 million $4,649
Apr 6, 2025 $0.183
+3.45%
$1.53 million $5,370
Apr 5, 2025 $0.177
+1.12%
$1.48 million $5,789
Apr 4, 2025 $0.174
+0.50%
$1.45 million $4,250
Apr 3, 2025 $0.173
+1.38%
$1.44 million $4,577
Apr 2, 2025 $0.171
-1.24%
$1.43 million $3,948
Apr 1, 2025 $0.173
+2.85%
$1.44 million $3,778
Mar 31, 2025 $0.168
+4.76%
$1.4 million $4,277
Mar 30, 2025 $0.161
-3.92%
$1.33 million $4,442
Mar 29, 2025 $0.167
+0.42%
$1.38 million $4,451
Mar 28, 2025 $0.167
-5.85%
$1.38 million $4,073
Mar 27, 2025 $0.178
+0.24%
$1.47 million $4,091
Mar 26, 2025 $0.177
+2.31%
$1.46 million $4,253