Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.908
-0.56%
$ 17.26 million $ 11,061
Nov 30, 2024 $ 0.914
+1.49%
$ 17.31 million $ 20,679
Nov 29, 2024 $ 0.9
+92.28%
$ 17.1 million $ 17,890
Nov 28, 2024 $ 0.468
-41.89%
$ 8.89 million $ 26,740
Nov 27, 2024 $ 0.808
+1.98%
$ 15.25 million $ 24,491
Nov 26, 2024 $ 0.792
-18.92%
$ 15.36 million $ 37,040
Nov 25, 2024 $ 0.98
+109.35%
$ 18.61 million $ 89,213
Nov 24, 2024 $ 0.468
-48.05%
$ 8.89 million $ 11,657
Nov 23, 2024 $ 0.911
+61.53%
$ 17.63 million $ 90,705
Nov 22, 2024 $ 0.562
+3.00%
$ 10.73 million $ 11,467
Nov 21, 2024 $ 0.546
-1.24%
$ 10.27 million $ 13,629
Nov 20, 2024 $ 0.549
+7.79%
$ 10.43 million $ 21,833
Nov 19, 2024 $ 0.485
-2.65%
$ 8.89 million $ 6,500
Nov 18, 2024 $ 0.498
+4.77%
$ 9.46 million $ 14,976
Nov 17, 2024 $ 0.475
+24.91%
$ 9.03 million $ 9,932
Nov 16, 2024 $ 0.389
-0.01%
$ 7.39 million $ 6,147
Nov 15, 2024 $ 0.389
-6.98%
$ 7.39 million $ 8,729
Nov 14, 2024 $ 0.418
+3.81%
$ 7.94 million $ 10,293
Nov 13, 2024 $ 0.401
-25.65%
$ 7.62 million $ 21,757
Nov 12, 2024 $ 0.54
-9.80%
$ 10.26 million $ 26,402
Nov 11, 2024 $ 0.601
+3.98%
$ 11.41 million $ 25,380
Nov 10, 2024 $ 0.578
+3.25%
$ 10.98 million $ 12,268
Nov 9, 2024 $ 0.559
+13.78%
$ 10.63 million $ 27,668
Nov 8, 2024 $ 0.49
+19.80%
$ 9.31 million $ 11,306
Nov 7, 2024 $ 0.409
-15.87%
$ 7.77 million $ 16,069
Nov 6, 2024 $ 0.486
+3.62%
$ 9.24 million $ 14,212
Nov 5, 2024 $ 0.417
+22.29%
$ 7.93 million $ 29,102
Nov 4, 2024 $ 0.338
+12.58%
$ 6.42 million $ 10,321
Nov 3, 2024 $ 0.3
-11.13%
$ 5.7 million $ 11,332
Nov 2, 2024 $ 0.341
+5.84%
$ 6.48 million $ 13,109
Nov 1, 2024 $ 0.328
+3.92%
$ 6.23 million $ 12,297
Oct 31, 2024 $ 0.268
-0.34%
$ 5.09 million $ 27,978
Oct 30, 2024 $ 0.2
+9.60%
$ 3.8 million $ 16,106
Oct 29, 2024 $ 0.19
+20.43%
$ 3.6 million $ 5,263
Oct 28, 2024 $ 0.156
+29.05%
$ 2.97 million $ 10,575
Oct 27, 2024 $ 0.121
+0.10%
$ 2.3 million $ 2,997
Oct 26, 2024 $ 0.121
+8.53%
$ 2.3 million $ 2,058
Oct 25, 2024 $ 0.112
-2.58%
$ 2.12 million $ 1,113
Oct 24, 2024 $ 0.114
-2.47%
$ 2.16 million $ 2,626
Oct 23, 2024 $ 0.117
-0.24%
$ 2.22 million $ 886
Oct 22, 2024 $ 0.116
+0.00%
$ 2.21 million $ 1,036
Oct 21, 2024 $ 0.116
+1.30%
$ 2.21 million $ 2,263
Oct 20, 2024 $ 0.116
+0.04%
$ 2.21 million $ 756
Oct 19, 2024 $ 0.119
-12.71%
$ 2.26 million $ 2,780
Oct 18, 2024 $ 0.136
-3.10%
$ 2.58 million $ 867
Oct 17, 2024 $ 0.14
-1.96%
$ 2.66 million $ 1,869
Oct 16, 2024 $ 0.143
-6.61%
$ 2.71 million $ 1,650
Oct 15, 2024 $ 0.153
+0.94%
$ 2.9 million $ 1,705
Oct 14, 2024 $ 0.151
+6.13%
$ 2.88 million $ 3,623
Oct 13, 2024 $ 0.143
+2.60%
$ 2.71 million $ 1,654