Warthog Historical Data

WART Page 11
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0302
+0.00%
$366,113 $3,045
Aug 20, 10 AM $0.0302
+0.00%
$366,113 $3,043
Aug 20, 9 AM $0.0302
+0.00%
$366,113 $3,107
Aug 20, 8 AM $0.0302
+0.00%
$366,113 $3,127
Aug 20, 7 AM $0.0302
+0.05%
$366,113 $3,122
Aug 20, 6 AM $0.0302
+0.00%
$365,919 $3,121
Aug 20, 5 AM $0.0302
-0.74%
$365,919 $3,120
Aug 20, 4 AM $0.0305
-0.82%
$368,582 $3,121
Aug 20, 3 AM $0.0307
+0.44%
$371,621 $3,114
Aug 20, 2 AM $0.0312
+0.39%
$378,157 $3,051
Aug 20, 1 AM $0.0311
+0.00%
$376,680 $2,969
Aug 20, 12 AM $0.0311
+0.00%
$376,680 $2,924
Aug 19, 11 PM $0.0311
-0.28%
$376,680 $2,897
Aug 19, 10 PM $0.0312
+0.02%
$377,794 $2,895
Aug 19, 9 PM $0.0312
+0.00%
$377,721 $2,894
Aug 19, 8 PM $0.0312
-0.15%
$377,721 $2,891
Aug 19, 7 PM $0.0313
+1.35%
$378,278 $2,885
Aug 19, 6 PM $0.0308
+0.00%
$373,243 $2,825
Aug 19, 5 PM $0.0308
+0.00%
$373,243 $2,848
Aug 19, 4 PM $0.0308
+3.47%
$373,243 $2,879
Aug 19, 3 PM $0.0298
+0.00%
$360,727 $2,723
Aug 19, 2 PM $0.0298
+0.18%
$360,727 $2,769
Aug 19, 1 PM $0.0296
+0.00%
$358,197 $2,809
Aug 19, 12 PM $0.0296
-0.45%
$358,185 $2,859
Aug 19, 11 AM $0.0297
+0.00%
$359,819 $2,896
Aug 19, 10 AM $0.0297
-0.21%
$359,819 $2,901
Aug 19, 9 AM $0.0298
-0.38%
$361,114 $2,846
Aug 19, 8 AM $0.0299
+0.00%
$362,482 $2,855
Aug 19, 7 AM $0.0299
+0.25%
$362,494 $2,885
Aug 19, 6 AM $0.0298
-0.04%
$360,557 $2,883
Aug 19, 5 AM $0.0298
+0.00%
$360,714 $2,902
Aug 19, 4 AM $0.0298
+0.00%
$360,714 $2,906
Aug 19, 3 AM $0.0298
+0.00%
$360,714 $2,874
Aug 19, 2 AM $0.0298
+0.00%
$360,714 $2,875
Aug 19, 1 AM $0.0298
-0.48%
$360,714 $2,876
Aug 19, 12 AM $0.0299
+0.22%
$362,445 $2,875
Aug 18, 11 PM $0.0299
-0.20%
$362,227 $2,892
Aug 18, 10 PM $0.0299
-1.03%
$362,494 $2,887
Aug 18, 9 PM $0.0303
+0.00%
$366,258 $2,877
Aug 18, 8 PM $0.0303
+0.00%
$366,258 $2,876
Aug 18, 7 PM $0.0303
+0.00%
$366,258 $2,875
Aug 18, 6 PM $0.0303
+1.69%
$366,258 $2,877
Aug 18, 5 PM $0.0298
+0.00%
$360,182 $2,847
Aug 18, 4 PM $0.0298
+0.04%
$360,339 $2,814
Aug 18, 3 PM $0.0298
+0.13%
$360,642 $2,785
Aug 18, 2 PM $0.0298
-0.02%
$360,182 $2,741
Aug 18, 1 PM $0.0298
+0.00%
$360,182 $2,705
Aug 18, 12 PM $0.0298
-1.52%
$360,194 $2,658
Aug 18, 11 AM $0.0302
-0.69%
$365,750 $2,631
Aug 18, 10 AM $0.0304
+0.00%
$368,280 $2,690