Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0422
-0.23%
$ 494,636 $ 4,274
Jul 1, 2 PM $ 0.0423
+0.02%
$ 495,878 $ 4,228
Jul 1, 1 PM $ 0.0423
-0.48%
$ 495,772 $ 4,205
Jul 1, 12 PM $ 0.0425
+0.00%
$ 498,174 $ 4,180
Jul 1, 11 AM $ 0.0425
+0.00%
$ 498,174 $ 4,185
Jul 1, 10 AM $ 0.0425
-0.22%
$ 498,174 $ 4,172
Jul 1, 9 AM $ 0.0426
+0.00%
$ 499,264 $ 4,190
Jul 1, 8 AM $ 0.0426
+0.86%
$ 499,264 $ 4,197
Jul 1, 7 AM $ 0.0423
-0.29%
$ 495,022 $ 4,228
Jul 1, 6 AM $ 0.0424
-3.95%
$ 496,487 $ 4,265
Jul 1, 5 AM $ 0.0441
-1.98%
$ 516,920 $ 4,220
Jul 1, 4 AM $ 0.045
+0.00%
$ 527,371 $ 4,210
Jul 1, 3 AM $ 0.045
+0.00%
$ 527,371 $ 4,200
Jul 1, 2 AM $ 0.045
+0.00%
$ 527,371 $ 4,198
Jul 1, 1 AM $ 0.045
+0.00%
$ 527,371 $ 4,199
Jul 1, 12 AM $ 0.045
+0.00%
$ 527,371 $ 4,201
Jun 30, 11 PM $ 0.045
+0.00%
$ 527,371 $ 4,234
Jun 30, 10 PM $ 0.045
+2.88%
$ 527,394 $ 4,267
Jun 30, 9 PM $ 0.0438
+1.40%
$ 512,643 $ 4,156
Jun 30, 8 PM $ 0.0432
+2.25%
$ 505,579 $ 4,184
Jun 30, 7 PM $ 0.0422
-2.80%
$ 494,460 $ 4,217
Jun 30, 6 PM $ 0.0434
-0.72%
$ 508,203 $ 4,292
Jun 30, 5 PM $ 0.0437
+0.00%
$ 511,905 $ 4,324
Jun 30, 4 PM $ 0.0437
+0.00%
$ 511,905 $ 4,324
Jun 30, 3 PM $ 0.0437
+0.00%
$ 511,905 $ 4,326
Jun 30, 2 PM $ 0.0437
-0.70%
$ 511,905 $ 4,304
Jun 30, 1 PM $ 0.044
+0.70%
$ 515,502 $ 4,256
Jun 30, 12 PM $ 0.0437
+1.01%
$ 511,905 $ 4,345
Jun 30, 11 AM $ 0.0433
-1.00%
$ 506,785 $ 4,302
Jun 30, 10 AM $ 0.0437
-0.46%
$ 511,905 $ 4,307
Jun 30, 9 AM $ 0.0439
+0.00%
$ 514,295 $ 4,299
Jun 30, 8 AM $ 0.0439
-0.31%
$ 514,295 $ 4,301
Jun 30, 7 AM $ 0.044
+0.00%
$ 515,877 $ 4,282
Jun 30, 6 AM $ 0.044
+0.00%
$ 515,877 $ 4,245
Jun 30, 5 AM $ 0.044
+0.00%
$ 515,877 $ 4,242
Jun 30, 4 AM $ 0.044
+0.00%
$ 515,877 $ 4,253
Jun 30, 3 AM $ 0.044
-0.41%
$ 515,877 $ 4,270
Jun 30, 2 AM $ 0.0442
-0.17%
$ 518,291 $ 4,277
Jun 30, 1 AM $ 0.0443
-0.23%
$ 519,181 $ 4,286
Jun 30, 12 AM $ 0.0444
+3.82%
$ 520,353 $ 4,287
Jun 29, 11 PM $ 0.0428
-1.28%
$ 501,208 $ 4,256
Jun 29, 10 PM $ 0.0442
+0.24%
$ 518,010 $ 4,223
Jun 29, 9 PM $ 0.0442
-0.33%
$ 517,318 $ 4,230
Jun 29, 8 PM $ 0.0443
+0.00%
$ 518,794 $ 4,258
Jun 29, 7 PM $ 0.0443
+0.73%
$ 518,794 $ 4,269
Jun 29, 6 PM $ 0.0444
+0.16%
$ 519,615 $ 4,187
Jun 29, 5 PM $ 0.0443
+0.00%
$ 518,759 $ 4,165
Jun 29, 4 PM $ 0.0443
+0.00%
$ 518,759 $ 4,169
Jun 29, 3 PM $ 0.0443
+0.00%
$ 518,759 $ 4,176
Jun 29, 2 PM $ 0.0443
+0.00%
$ 518,759 $ 4,184