Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0211
-1.00%
$254,860 $2,189
Aug 29, 4 PM $0.0213
+0.00%
$257,439 $2,189
Aug 29, 3 PM $0.0213
-0.35%
$257,439 $2,175
Aug 29, 2 PM $0.0213
-0.65%
$258,334 $2,177
Aug 29, 1 PM $0.0215
+0.26%
$260,029 $2,489
Aug 29, 12 PM $0.0214
+0.72%
$259,351 $2,483
Aug 29, 11 AM $0.0213
+0.00%
$257,487 $2,606
Aug 29, 10 AM $0.0213
+0.00%
$257,487 $2,622
Aug 29, 9 AM $0.0213
-0.08%
$257,487 $2,624
Aug 29, 8 AM $0.0213
+3.27%
$257,681 $2,612
Aug 29, 7 AM $0.0206
+0.00%
$249,510 $2,580
Aug 29, 6 AM $0.0206
-0.16%
$249,510 $2,579
Aug 29, 5 AM $0.0206
+0.00%
$249,910 $2,579
Aug 29, 4 AM $0.0206
+0.00%
$249,910 $2,582
Aug 29, 3 AM $0.0206
-1.71%
$249,910 $2,602
Aug 29, 2 AM $0.021
+0.00%
$254,267 $2,632
Aug 29, 1 AM $0.021
+0.93%
$254,267 $2,653
Aug 29, 12 AM $0.0207
-0.77%
$249,982 $2,659
Aug 28, 11 PM $0.0208
+0.29%
$251,931 $2,921
Aug 28, 10 PM $0.0207
-5.94%
$250,854 $3,219
Aug 28, 9 PM $0.022
+0.00%
$266,687 $3,084
Aug 28, 8 PM $0.022
+5.63%
$266,699 $3,103
Aug 28, 7 PM $0.0209
+0.00%
$252,476 $2,972
Aug 28, 6 PM $0.0209
-0.34%
$252,476 $3,025
Aug 28, 5 PM $0.021
+4.77%
$253,868 $3,079
Aug 28, 4 PM $0.02
-0.83%
$242,308 $3,094
Aug 28, 3 PM $0.0202
+0.03%
$244,342 $3,135
Aug 28, 2 PM $0.0202
-2.07%
$244,269 $3,310
Aug 28, 1 PM $0.0206
+0.00%
$249,438 $3,032
Aug 28, 12 PM $0.0205
+2.98%
$248,070 $3,045
Aug 28, 11 AM $0.0199
-0.38%
$241,376 $2,927
Aug 28, 10 AM $0.02
+0.00%
$242,308 $2,920
Aug 28, 9 AM $0.02
+0.00%
$242,308 $2,951
Aug 28, 8 AM $0.02
+0.00%
$242,308 $2,981
Aug 28, 7 AM $0.02
-0.46%
$242,308 $3,403
Aug 28, 6 AM $0.0201
+0.62%
$243,422 $3,438
Aug 28, 5 AM $0.02
+0.00%
$241,933 $3,480
Aug 28, 4 AM $0.02
-0.49%
$241,933 $3,496
Aug 28, 3 AM $0.0201
+2.22%
$243,131 $3,505
Aug 28, 2 AM $0.0196
+5.74%
$237,842 $3,500
Aug 28, 1 AM $0.0186
+0.12%
$224,938 $3,500
Aug 28, 12 AM $0.0186
-4.89%
$224,672 $3,534
Aug 27, 11 PM $0.0207
-14.07%
$250,987 $3,325
Aug 27, 10 PM $0.0241
+0.00%
$292,082 $3,094
Aug 27, 9 PM $0.0241
+0.00%
$292,082 $3,156
Aug 27, 8 PM $0.0241
+0.23%
$292,082 $3,164
Aug 27, 7 PM $0.0241
+0.00%
$291,416 $3,153
Aug 27, 6 PM $0.0241
+0.08%
$291,416 $3,124
Aug 27, 5 PM $0.0238
+1.68%
$288,281 $3,090
Aug 27, 4 PM $0.0234
-0.04%
$283,367 $3,057