Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.173
-8.35%
$1.43 million $3,798
Mar 24, 2025 $0.189
-0.91%
$1.55 million $4,753
Mar 23, 2025 $0.189
-13.48%
$1.55 million $2,833
Mar 22, 2025 $0.219
+31.75%
$1.79 million $7,434
Mar 21, 2025 $0.163
-17.04%
$1.33 million $7,528
Mar 20, 2025 $0.2
-16.27%
$1.63 million $9,109
Mar 19, 2025 $0.239
+2.08%
$1.95 million $5,308
Mar 18, 2025 $0.234
+2.59%
$1.91 million $6,319
Mar 17, 2025 $0.228
-5.07%
$1.86 million $3,104
Mar 16, 2025 $0.24
-5.89%
$1.95 million $3,017
Mar 15, 2025 $0.255
+13.09%
$2.07 million $4,928
Mar 14, 2025 $0.221
-4.18%
$1.79 million $2,907
Mar 13, 2025 $0.233
-12.63%
$1.88 million $5,210
Mar 12, 2025 $0.266
+23.34%
$2.15 million $4,430
Mar 11, 2025 $0.216
+0.40%
$1.74 million $4,068
Mar 10, 2025 $0.215
-20.56%
$1.73 million $8,042
Mar 9, 2025 $0.271
-3.70%
$2.17 million $7,146
Mar 8, 2025 $0.281
+0.53%
$2.25 million $5,294
Mar 7, 2025 $0.279
-1.80%
$2.23 million $4,854
Mar 6, 2025 $0.284
-9.47%
$2.27 million $4,460
Mar 5, 2025 $0.314
+0.51%
$2.51 million $4,068
Mar 4, 2025 $0.313
-3.03%
$2.49 million $8,113
Mar 3, 2025 $0.322
-2.82%
$2.56 million $5,410
Mar 2, 2025 $0.332
+6.69%
$2.63 million $6,293
Mar 1, 2025 $0.311
-4.00%
$2.47 million $5,585
Feb 28, 2025 $0.324
+1.63%
$2.56 million $7,531
Feb 27, 2025 $0.319
+3.49%
$2.52 million $5,730
Feb 26, 2025 $0.308
-18.81%
$2.43 million $6,548
Feb 25, 2025 $0.38
+9.93%
$2.99 million $4,285
Feb 24, 2025 $0.338
+0.67%
$2.65 million $5,152
Feb 23, 2025 $0.335
-7.23%
$2.63 million $4,348
Feb 22, 2025 $0.362
-9.48%
$2.83 million $6,286
Feb 21, 2025 $0.4
+0.05%
$3.13 million $3,960
Feb 20, 2025 $0.4
-7.22%
$3.12 million $3,922
Feb 19, 2025 $0.429
+0.07%
$3.34 million $3,729
Feb 18, 2025 $0.432
-2.15%
$3.37 million $4,003
Feb 17, 2025 $0.442
-8.58%
$3.44 million $4,068
Feb 16, 2025 $0.483
+21.04%
$3.75 million $6,670
Feb 15, 2025 $0.399
-2.11%
$3.09 million $3,628
Feb 14, 2025 $0.409
+12.83%
$3.16 million $3,688
Feb 13, 2025 $0.368
-9.10%
$2.84 million $5,793
Feb 12, 2025 $0.404
+9.36%
$3.12 million $4,115
Feb 11, 2025 $0.37
-1.25%
$2.85 million $3,325
Feb 10, 2025 $0.374
-1.53%
$2.88 million $3,602
Feb 9, 2025 $0.379
+1.01%
$2.91 million $4,426
Feb 8, 2025 $0.375
-2.48%
$2.87 million $3,908
Feb 7, 2025 $0.385
-13.51%
$2.94 million $4,266
Feb 6, 2025 $0.442
+3.93%
$3.37 million $4,717
Feb 5, 2025 $0.425
+1.15%
$3.24 million $3,990
Feb 4, 2025 $0.42
-5.52%
$3.19 million $4,959