Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.596
-12.65%
$ 4.41 million $ 24,439
Jan 17, 2025 $ 0.682
+2.31%
$ 5.04 million $ 18,125
Jan 16, 2025 $ 0.667
-3.17%
$ 4.91 million $ 40,164
Jan 15, 2025 $ 0.689
-0.84%
$ 5.07 million $ 24,102
Jan 14, 2025 $ 0.695
-1.58%
$ 5.1 million $ 14,684
Jan 13, 2025 $ 0.706
-2.90%
$ 5.17 million $ 27,167
Jan 12, 2025 $ 0.727
-0.31%
$ 5.32 million $ 27,298
Jan 11, 2025 $ 0.728
-3.27%
$ 5.32 million $ 21,051
Jan 10, 2025 $ 0.75
+6.18%
$ 5.46 million $ 34,791
Jan 9, 2025 $ 0.706
-3.80%
$ 5.14 million $ 25,916
Jan 8, 2025 $ 0.726
-3.34%
$ 5.26 million $ 36,191
Jan 7, 2025 $ 0.751
+9.98%
$ 5.45 million $ 35,673
Jan 6, 2025 $ 0.687
-1.42%
$ 4.97 million $ 1,833
Jan 5, 2025 $ 0.697
-1.77%
$ 5.04 million $ 16,567
Jan 4, 2025 $ 0.709
+0.39%
$ 5.12 million $ 23,600
Jan 3, 2025 $ 0.7
+3.22%
$ 5.03 million $ 16,448
Jan 2, 2025 $ 0.675
+5.78%
$ 4.84 million $ 28,672
Jan 1, 2025 $ 0.638
-2.26%
$ 4.57 million $ 28,359
Dec 31, 2024 $ 0.64
+0.31%
$ 4.58 million $ 30,002
Dec 30, 2024 $ 0.638
+1.28%
$ 4.55 million $ 15,503
Dec 29, 2024 $ 0.63
-8.83%
$ 4.5 million $ 20,608
Dec 28, 2024 $ 0.694
-3.68%
$ 13.19 million $ 10,483
Dec 27, 2024 $ 0.719
+2.32%
$ 13.65 million $ 12,977
Dec 26, 2024 $ 0.702
-10.23%
$ 13.34 million $ 17,207
Dec 25, 2024 $ 0.774
-2.58%
$ 14.7 million $ 13,775
Dec 24, 2024 $ 0.795
+1.15%
$ 15.1 million $ 6,901
Dec 23, 2024 $ 0.778
-4.75%
$ 14.79 million $ 28,231
Dec 22, 2024 $ 0.82
-8.12%
$ 15.59 million $ 12,000
Dec 21, 2024 $ 0.894
+23.83%
$ 16.98 million $ 17,566
Dec 20, 2024 $ 0.721
+5.47%
$ 13.7 million $ 16,680
Dec 19, 2024 $ 0.683
-15.17%
$ 12.98 million $ 42,259
Dec 18, 2024 $ 0.806
-10.37%
$ 15.31 million $ 16,294
Dec 17, 2024 $ 0.896
-1.30%
$ 17.03 million $ 13,849
Dec 16, 2024 $ 0.908
-8.82%
$ 17.25 million $ 25,848
Dec 15, 2024 $ 1
-3.89%
$ 19.01 million $ 21,638
Dec 14, 2024 $ 1.02
-4.80%
$ 19.31 million $ 2,081
Dec 13, 2024 $ 1.07
-8.96%
$ 20.36 million $ 60,446
Dec 12, 2024 $ 1.18
+10.94%
$ 22.35 million $ 46,521
Dec 11, 2024 $ 1.06
+14.26%
$ 20.18 million $ 36,764
Dec 10, 2024 $ 0.93
+3.51%
$ 17.66 million $ 33,462
Dec 9, 2024 $ 0.933
-4.62%
$ 17.73 million $ 18,906
Dec 8, 2024 $ 0.984
-2.46%
$ 18.7 million $ 2,487
Dec 7, 2024 $ 1.01
+12.50%
$ 19.17 million $ 3,993
Dec 6, 2024 $ 0.896
+7.27%
$ 17.03 million $ 3,366
Dec 5, 2024 $ 0.86
+1.02%
$ 16.34 million $ 14,030
Dec 4, 2024 $ 0.85
+3.07%
$ 16.15 million $ 18,741
Dec 3, 2024 $ 0.825
-2.23%
$ 15.67 million $ 24,195
Dec 2, 2024 $ 0.837
-7.25%
$ 15.75 million $ 26,190
Dec 1, 2024 $ 0.908
-0.56%
$ 17.26 million $ 11,061
Nov 30, 2024 $ 0.914
+1.49%
$ 17.31 million $ 20,679