Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0443
+0.00%
$ 518,759 $ 4,184
Jun 29, 1 PM $ 0.0443
-2.88%
$ 518,736 $ 4,203
Jun 29, 12 PM $ 0.0456
+0.00%
$ 534,119 $ 4,117
Jun 29, 11 AM $ 0.0456
+0.00%
$ 534,119 $ 4,124
Jun 29, 10 AM $ 0.0456
+0.00%
$ 534,119 $ 4,129
Jun 29, 9 AM $ 0.0456
+0.00%
$ 534,119 $ 4,379
Jun 29, 8 AM $ 0.0456
-0.16%
$ 534,119 $ 4,389
Jun 29, 7 AM $ 0.0457
+0.00%
$ 534,975 $ 4,393
Jun 29, 6 AM $ 0.0457
-0.35%
$ 534,975 $ 4,395
Jun 29, 5 AM $ 0.0458
-0.43%
$ 536,873 $ 4,417
Jun 29, 4 AM $ 0.046
+0.37%
$ 539,169 $ 4,415
Jun 29, 3 AM $ 0.0459
-0.01%
$ 537,189 $ 4,463
Jun 29, 2 AM $ 0.0458
-0.21%
$ 536,685 $ 4,490
Jun 29, 1 AM $ 0.0459
+0.00%
$ 537,798 $ 4,503
Jun 29, 12 AM $ 0.0459
+0.00%
$ 537,798 $ 4,524
Jun 28, 11 PM $ 0.0459
+0.00%
$ 537,798 $ 4,939
Jun 28, 10 PM $ 0.0459
+0.00%
$ 537,798 $ 5,027
Jun 28, 9 PM $ 0.0459
-0.78%
$ 537,798 $ 5,046
Jun 28, 8 PM $ 0.0463
+0.00%
$ 542,004 $ 4,977
Jun 28, 7 PM $ 0.0463
+0.64%
$ 542,004 $ 4,896
Jun 28, 6 PM $ 0.046
-0.63%
$ 538,571 $ 4,809
Jun 28, 5 PM $ 0.0463
+0.00%
$ 542,004 $ 4,863
Jun 28, 4 PM $ 0.0463
+0.00%
$ 542,004 $ 4,922
Jun 28, 3 PM $ 0.0463
+0.19%
$ 542,004 $ 5,029
Jun 28, 2 PM $ 0.0462
+0.00%
$ 540,962 $ 5,069
Jun 28, 1 PM $ 0.0462
-1.51%
$ 540,950 $ 5,124
Jun 28, 12 PM $ 0.0469
-0.11%
$ 549,222 $ 5,158
Jun 28, 11 AM $ 0.0469
-1.16%
$ 549,831 $ 5,132
Jun 28, 10 AM $ 0.0475
+5.96%
$ 556,263 $ 5,115
Jun 28, 9 AM $ 0.0448
-0.83%
$ 524,992 $ 4,866
Jun 28, 8 AM $ 0.0452
-1.35%
$ 529,363 $ 4,847
Jun 28, 7 AM $ 0.0458
+0.00%
$ 536,615 $ 4,829
Jun 28, 6 AM $ 0.0458
+0.00%
$ 536,615 $ 4,823
Jun 28, 12 AM $ 0.0422
-2.15%
$ 494,319 $ 4,581
Jun 27, 11 PM $ 0.041
+0.40%
$ 480,752 $ 4,598
Jun 27, 10 PM $ 0.0408
-4.55%
$ 478,362 $ 4,594
Jun 27, 9 PM $ 0.0428
-0.52%
$ 501,185 $ 4,572
Jun 27, 8 PM $ 0.0426
+0.00%
$ 498,900 $ 4,632
Jun 27, 7 PM $ 0.0426
+0.05%
$ 498,900 $ 4,648
Jun 27, 6 PM $ 0.0426
+0.00%
$ 498,900 $ 4,626
Jun 27, 5 PM $ 0.0426
+0.63%
$ 498,900 $ 4,552
Jun 27, 4 PM $ 0.0423
+3.20%
$ 495,772 $ 4,483
Jun 27, 3 PM $ 0.041
+0.09%
$ 480,377 $ 4,375
Jun 27, 2 PM $ 0.041
-2.14%
$ 479,932 $ 4,314
Jun 27, 1 PM $ 0.0419
+1.11%
$ 490,430 $ 4,241
Jun 27, 12 PM $ 0.0414
+0.00%
$ 485,052 $ 4,170
Jun 27, 11 AM $ 0.0414
+0.31%
$ 485,052 $ 4,187
Jun 27, 10 AM $ 0.0413
-1.04%
$ 483,529 $ 4,230
Jun 27, 9 AM $ 0.0417
+0.00%
$ 488,602 $ 4,290
Jun 27, 8 AM $ 0.0417
+0.00%
$ 488,602 $ 4,369