Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.087
-0.84%
$ 939,393 $ 3,423
Mar 23, 10 PM $ 0.0877
+0.00%
$ 947,397 $ 3,340
Mar 23, 9 PM $ 0.0877
+0.00%
$ 947,397 $ 3,369
Mar 23, 8 PM $ 0.0877
+0.00%
$ 947,397 $ 3,365
Mar 23, 7 PM $ 0.0877
-0.28%
$ 947,397 $ 3,386
Mar 23, 6 PM $ 0.088
+0.03%
$ 950,087 $ 3,430
Mar 23, 5 PM $ 0.088
+0.00%
$ 950,087 $ 3,454
Mar 23, 4 PM $ 0.0879
-0.49%
$ 949,957 $ 3,469
Mar 23, 3 PM $ 0.0884
-0.96%
$ 954,515 $ 3,439
Mar 23, 2 PM $ 0.0892
+0.00%
$ 963,826 $ 3,389
Mar 23, 1 PM $ 0.0892
-1.07%
$ 963,826 $ 3,354
Mar 23, 12 PM $ 0.0902
-0.39%
$ 974,228 $ 3,476
Mar 23, 11 AM $ 0.0905
+0.01%
$ 978,052 $ 3,472
Mar 23, 10 AM $ 0.0905
+4.34%
$ 977,955 $ 4,019
Mar 23, 9 AM $ 0.0868
+0.00%
$ 937,244 $ 4,841
Mar 23, 8 AM $ 0.0868
+0.00%
$ 937,244 $ 4,858
Mar 23, 7 AM $ 0.0868
+0.01%
$ 937,244 $ 4,898
Mar 23, 6 AM $ 0.0868
+1.58%
$ 937,190 $ 4,913
Mar 23, 5 AM $ 0.0854
+0.00%
$ 922,651 $ 4,898
Mar 23, 4 AM $ 0.0854
+2.04%
$ 922,651 $ 4,914
Mar 23, 3 AM $ 0.0841
+0.19%
$ 908,004 $ 4,918
Mar 23, 2 AM $ 0.0839
+0.30%
$ 906,243 $ 4,905
Mar 23, 1 AM $ 0.0837
+0.00%
$ 903,575 $ 4,924
Mar 23, 12 AM $ 0.0837
+0.00%
$ 903,575 $ 5,072
Mar 22, 11 PM $ 0.0837
+0.00%
$ 903,575 $ 5,423
Mar 22, 10 PM $ 0.0837
-1.81%
$ 903,586 $ 5,459
Mar 22, 9 PM $ 0.0852
+0.00%
$ 920,210 $ 5,444
Mar 22, 8 PM $ 0.0852
+0.78%
$ 920,210 $ 5,487
Mar 22, 7 PM $ 0.0856
+0.24%
$ 925,113 $ 5,479
Mar 22, 6 PM $ 0.0854
+0.02%
$ 922,921 $ 5,488
Mar 22, 5 PM $ 0.0854
-0.53%
$ 922,921 $ 5,508
Mar 22, 10 AM $ 0.0944
-0.57%
$ 1.02 million $ 4,300
Mar 22, 9 AM $ 0.095
-0.82%
$ 1.03 million $ 4,294
Mar 22, 8 AM $ 0.0958
-1.03%
$ 1.03 million $ 4,284
Mar 22, 7 AM $ 0.0968
+0.00%
$ 1.05 million $ 4,280
Mar 22, 6 AM $ 0.0968
+0.00%
$ 1.05 million $ 4,300
Mar 22, 5 AM $ 0.0968
+0.00%
$ 1.05 million $ 4,325
Mar 22, 4 AM $ 0.0968
+0.00%
$ 1.05 million $ 4,402
Mar 22, 3 AM $ 0.0968
+0.00%
$ 1.05 million $ 4,472
Mar 22, 2 AM $ 0.0968
+0.00%
$ 1.05 million $ 4,606
Mar 22, 1 AM $ 0.094
+0.00%
$ 1.02 million $ 4,610
Mar 22, 12 AM $ 0.094
+0.11%
$ 1.02 million $ 4,482
Mar 21, 11 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,143
Mar 21, 10 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,117
Mar 21, 9 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,116
Mar 21, 8 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,111
Mar 21, 7 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,157
Mar 21, 6 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,154
Mar 21, 5 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,120
Mar 21, 4 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,065