Warthog Historical Data

WART Page 12
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0304
+0.00%
$368,280 $2,690
Aug 18, 9 AM $0.0304
+0.00%
$368,280 $2,678
Aug 18, 8 AM $0.0304
+0.46%
$368,292 $2,649
Aug 18, 7 AM $0.0303
+0.00%
$366,597 $2,648
Aug 18, 6 AM $0.03
-0.50%
$363,051 $2,655
Aug 18, 5 AM $0.0301
+0.00%
$364,866 $2,635
Aug 18, 4 AM $0.0301
+0.00%
$364,866 $2,623
Aug 18, 3 AM $0.0301
+0.00%
$364,866 $2,682
Aug 18, 2 AM $0.0301
+0.00%
$364,866 $2,737
Aug 18, 1 AM $0.0301
+0.00%
$364,866 $2,808
Aug 18, 12 AM $0.0301
+0.81%
$364,866 $2,876
Aug 17, 11 PM $0.0299
+0.00%
$361,925 $2,911
Aug 17, 10 PM $0.0299
+0.00%
$361,925 $2,937
Aug 17, 9 PM $0.0299
+0.00%
$361,925 $2,948
Aug 17, 8 PM $0.0299
-0.05%
$361,925 $2,948
Aug 17, 7 PM $0.0299
+0.00%
$362,119 $2,948
Aug 17, 6 PM $0.0299
+0.00%
$362,119 $2,944
Aug 17, 5 PM $0.0299
-0.72%
$362,119 $2,944
Aug 17, 4 PM $0.0301
+0.00%
$364,757 $2,943
Aug 17, 3 PM $0.0301
-0.63%
$364,757 $2,944
Aug 17, 2 PM $0.0303
+0.00%
$367,069 $2,944
Aug 17, 1 PM $0.0303
-0.09%
$367,069 $2,937
Aug 17, 12 PM $0.0304
+0.52%
$367,408 $2,935
Aug 17, 11 AM $0.0302
+0.13%
$365,641 $2,927
Aug 17, 10 AM $0.0298
+0.00%
$360,727 $2,873
Aug 17, 9 AM $0.0298
-0.24%
$360,727 $2,879
Aug 17, 8 AM $0.0299
-1.25%
$361,598 $2,886
Aug 17, 7 AM $0.0302
+0.00%
$366,161 $2,866
Aug 17, 6 AM $0.0302
+0.00%
$366,161 $2,859
Aug 17, 5 AM $0.0303
+0.00%
$366,161 $2,891
Aug 17, 4 AM $0.0302
+1.53%
$366,161 $2,891
Aug 17, 3 AM $0.0298
+0.00%
$360,630 $2,924
Aug 17, 2 AM $0.0298
-0.11%
$360,630 $2,869
Aug 17, 1 AM $0.0298
-0.42%
$361,017 $2,803
Aug 17, 12 AM $0.03
+0.58%
$362,542 $2,748
Aug 16, 11 PM $0.0298
-1.44%
$360,436 $2,697
Aug 16, 10 PM $0.0302
+1.01%
$365,714 $2,695
Aug 16, 9 PM $0.0299
+0.00%
$362,058 $2,715
Aug 16, 8 PM $0.0299
+0.00%
$362,058 $2,718
Aug 16, 7 PM $0.0299
+0.00%
$362,058 $2,720
Aug 16, 6 PM $0.0299
+0.00%
$362,058 $2,723
Aug 16, 5 PM $0.0299
-1.00%
$362,058 $2,726
Aug 16, 4 PM $0.0302
+0.00%
$365,714 $2,744
Aug 16, 3 PM $0.0302
-0.12%
$365,714 $2,784
Aug 16, 2 PM $0.0303
+1.01%
$366,161 $2,829
Aug 16, 1 PM $0.0299
+0.00%
$356,582 $2,873
Aug 16, 12 PM $0.0299
-0.14%
$356,582 $2,898
Aug 16, 11 AM $0.03
-1.00%
$357,094 $2,920
Aug 16, 10 AM $0.0303
+0.77%
$360,702 $2,916
Aug 16, 9 AM $0.03
-0.94%
$357,321 $2,925