Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0234
-1.60%
$283,488 $3,041
Aug 27, 2 PM $0.0238
-1.99%
$288,087 $2,882
Aug 27, 1 PM $0.0243
+0.00%
$293,946 $2,881
Aug 27, 12 PM $0.0243
+0.00%
$293,946 $2,896
Aug 27, 11 AM $0.0243
+1.39%
$293,946 $2,905
Aug 27, 10 AM $0.024
-1.72%
$289,927 $2,915
Aug 27, 9 AM $0.0249
-0.76%
$300,991 $3,143
Aug 27, 8 AM $0.0251
-6.98%
$303,303 $3,290
Aug 27, 7 AM $0.0269
+0.30%
$326,071 $2,898
Aug 27, 6 AM $0.0269
+0.03%
$325,188 $2,889
Aug 27, 5 AM $0.0269
+0.00%
$325,091 $2,873
Aug 27, 4 AM $0.0269
+0.00%
$325,091 $2,887
Aug 27, 3 AM $0.0269
+0.00%
$325,091 $2,888
Aug 27, 2 AM $0.0269
+0.00%
$325,091 $2,888
Aug 27, 1 AM $0.0269
-0.02%
$325,091 $2,904
Aug 27, 12 AM $0.0269
+0.03%
$325,176 $2,902
Aug 26, 11 PM $0.0269
+0.00%
$325,091 $2,866
Aug 26, 10 PM $0.0269
+0.00%
$325,091 $2,824
Aug 26, 9 PM $0.0269
+0.00%
$325,091 $2,769
Aug 26, 8 PM $0.0269
+0.00%
$325,091 $2,768
Aug 26, 7 PM $0.0269
-0.12%
$325,091 $2,776
Aug 26, 6 PM $0.0269
+0.00%
$325,478 $2,780
Aug 26, 5 PM $0.0269
-0.28%
$325,478 $2,785
Aug 26, 4 PM $0.027
+0.00%
$326,398 $2,795
Aug 26, 3 PM $0.027
+0.00%
$326,398 $2,800
Aug 26, 2 PM $0.027
+0.29%
$326,398 $2,816
Aug 26, 1 PM $0.0269
-0.17%
$325,466 $2,808
Aug 26, 12 PM $0.0269
+0.00%
$326,011 $2,812
Aug 26, 11 AM $0.0269
+0.00%
$326,011 $2,848
Aug 26, 10 AM $0.0269
+0.01%
$326,023 $2,904
Aug 26, 9 AM $0.0269
-0.99%
$325,987 $2,731
Aug 26, 8 AM $0.0286
+0.00%
$346,298 $2,648
Aug 26, 7 AM $0.0286
+0.00%
$346,298 $2,681
Aug 26, 6 AM $0.0286
-0.60%
$346,298 $2,687
Aug 26, 5 AM $0.0287
-0.17%
$347,884 $2,709
Aug 26, 4 AM $0.0288
+0.00%
$348,477 $2,724
Aug 26, 3 AM $0.0288
+0.00%
$348,477 $2,728
Aug 26, 2 AM $0.0288
-0.53%
$348,477 $2,746
Aug 26, 1 AM $0.0289
-0.73%
$349,675 $2,741
Aug 26, 12 AM $0.0291
-0.37%
$352,253 $2,739
Aug 25, 11 PM $0.0292
+0.00%
$353,549 $2,742
Aug 25, 10 PM $0.0292
+0.00%
$353,549 $2,746
Aug 25, 9 PM $0.0292
-0.14%
$353,549 $2,754
Aug 25, 8 PM $0.0293
+0.00%
$354,057 $2,772
Aug 25, 7 PM $0.0293
+0.00%
$354,057 $2,786
Aug 25, 6 PM $0.0293
+0.00%
$354,057 $2,825
Aug 25, 5 PM $0.0293
+0.70%
$354,057 $2,862
Aug 25, 4 PM $0.0293
-1.02%
$355,158 $2,911
Aug 25, 3 PM $0.0296
+0.00%
$358,826 $2,951
Aug 25, 2 PM $0.0296
+0.00%
$358,826 $2,987