Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.444
-12.04%
$3.37 million $31,860
Feb 2, 2025 $0.505
-8.88%
$3.83 million $15,048
Feb 1, 2025 $0.554
-2.44%
$4.19 million $12,560
Jan 31, 2025 $0.571
+7.20%
$4.32 million $24,111
Jan 30, 2025 $0.549
+12.74%
$4.14 million $12,915
Jan 29, 2025 $0.487
+14.12%
$3.66 million $14,607
Jan 28, 2025 $0.426
+1.29%
$3.21 million $6,694
Jan 27, 2025 $0.422
-9.24%
$3.17 million $17,762
Jan 26, 2025 $0.465
-4.63%
$3.48 million $11,196
Jan 25, 2025 $0.489
-0.57%
$3.66 million $9,755
Jan 24, 2025 $0.492
+0.53%
$3.67 million $10,857
Jan 23, 2025 $0.49
-2.32%
$3.65 million $9,055
Jan 22, 2025 $0.501
-2.43%
$3.73 million $12,255
Jan 21, 2025 $0.514
+4.74%
$3.82 million $21,872
Jan 20, 2025 $0.487
-10.04%
$3.61 million $20,657
Jan 19, 2025 $0.54
-9.37%
$4 million $24,831
Jan 18, 2025 $0.596
-12.65%
$4.41 million $24,439
Jan 17, 2025 $0.682
+2.31%
$5.04 million $18,125
Jan 16, 2025 $0.667
-3.17%
$4.91 million $40,164
Jan 15, 2025 $0.689
-0.84%
$5.07 million $24,102
Jan 14, 2025 $0.695
-1.58%
$5.1 million $14,684
Jan 13, 2025 $0.706
-2.90%
$5.17 million $27,167
Jan 12, 2025 $0.727
-0.31%
$5.32 million $27,298
Jan 11, 2025 $0.728
-3.27%
$5.32 million $21,051
Jan 10, 2025 $0.75
+6.18%
$5.46 million $34,791
Jan 9, 2025 $0.706
-3.80%
$5.14 million $25,916
Jan 8, 2025 $0.726
-3.34%
$5.26 million $36,191
Jan 7, 2025 $0.751
+9.98%
$5.45 million $35,673
Jan 6, 2025 $0.687
-1.42%
$4.97 million $1,833
Jan 5, 2025 $0.697
-1.77%
$5.04 million $16,567
Jan 4, 2025 $0.709
+0.39%
$5.12 million $23,600
Jan 3, 2025 $0.7
+3.22%
$5.03 million $16,448
Jan 2, 2025 $0.675
+5.78%
$4.84 million $28,672
Jan 1, 2025 $0.638
-2.26%
$4.57 million $28,359
Dec 31, 2024 $0.64
+0.31%
$4.58 million $30,002
Dec 30, 2024 $0.638
+1.28%
$4.55 million $15,503
Dec 29, 2024 $0.63
-8.83%
$4.5 million $20,608
Dec 28, 2024 $0.694
-3.68%
$13.19 million $10,483
Dec 27, 2024 $0.719
+2.32%
$13.65 million $12,977
Dec 26, 2024 $0.702
-10.23%
$13.34 million $17,207
Dec 25, 2024 $0.774
-2.58%
$14.7 million $13,775
Dec 24, 2024 $0.795
+1.15%
$15.1 million $6,901
Dec 23, 2024 $0.778
-4.75%
$14.79 million $28,231
Dec 22, 2024 $0.82
-8.12%
$15.59 million $12,000
Dec 21, 2024 $0.894
+23.83%
$16.98 million $17,566
Dec 20, 2024 $0.721
+5.47%
$13.7 million $16,680
Dec 19, 2024 $0.683
-15.17%
$12.98 million $42,259
Dec 18, 2024 $0.806
-10.37%
$15.31 million $16,294
Dec 17, 2024 $0.896
-1.30%
$17.03 million $13,849
Dec 16, 2024 $0.908
-8.82%
$17.25 million $25,848