Warthog Historical Data

WART Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,120
Mar 21, 4 PM $ 0.0974
+0.00%
$ 1.05 million $ 4,065
Mar 21, 3 PM $ 0.0974
-0.01%
$ 1.05 million $ 4,036
Mar 21, 2 PM $ 0.0974
+5.23%
$ 1.05 million $ 4,043
Mar 21, 1 PM $ 0.0926
-0.06%
$ 1 million $ 3,671
Mar 21, 12 PM $ 0.0926
+0.00%
$ 1 million $ 3,653
Mar 21, 11 AM $ 0.0926
+0.00%
$ 1 million $ 3,669
Mar 21, 10 AM $ 0.0926
+0.00%
$ 1 million $ 3,666
Mar 21, 9 AM $ 0.0926
+0.00%
$ 1 million $ 3,669
Mar 21, 8 AM $ 0.0926
-0.31%
$ 1 million $ 3,683
Mar 21, 7 AM $ 0.093
-0.13%
$ 1 million $ 3,661
Mar 21, 6 AM $ 0.0931
-0.38%
$ 1.01 million $ 3,645
Mar 21, 5 AM $ 0.0934
+2.35%
$ 1.01 million $ 3,617
Mar 21, 4 AM $ 0.0898
-0.13%
$ 969,670 $ 3,537
Mar 21, 3 AM $ 0.0899
-2.75%
$ 970,923 $ 3,477
Mar 21, 2 AM $ 0.0924
+0.40%
$ 998,338 $ 3,438
Mar 21, 1 AM $ 0.0925
-0.16%
$ 999,050 $ 3,431
Mar 21, 12 AM $ 0.0926
+0.00%
$ 1 million $ 3,420
Mar 20, 11 PM $ 0.0926
+0.00%
$ 1 million $ 3,430
Mar 20, 10 PM $ 0.0926
+0.00%
$ 1 million $ 3,438
Mar 20, 9 PM $ 0.0926
+0.00%
$ 1 million $ 3,446
Mar 20, 8 PM $ 0.0926
+0.00%
$ 1 million $ 3,481
Mar 20, 7 PM $ 0.0926
+0.01%
$ 1 million $ 3,514
Mar 20, 6 PM $ 0.0926
+0.00%
$ 1 million $ 3,515
Mar 20, 5 PM $ 0.0926
+0.00%
$ 1 million $ 3,478
Mar 20, 4 PM $ 0.0926
-0.23%
$ 1 million $ 3,502
Mar 20, 3 PM $ 0.0929
+0.00%
$ 1 million $ 3,502
Mar 20, 2 PM $ 0.0929
+0.00%
$ 1 million $ 3,756
Mar 20, 1 PM $ 0.0929
-0.11%
$ 1 million $ 3,761
Mar 20, 12 PM $ 0.0922
-1.09%
$ 996,253 $ 3,770
Mar 20, 11 AM $ 0.0933
+0.00%
$ 1.01 million $ 3,757
Mar 20, 10 AM $ 0.0933
-0.27%
$ 1.01 million $ 3,807
Mar 20, 9 AM $ 0.0935
-0.70%
$ 1.01 million $ 3,846
Mar 20, 8 AM $ 0.0941
+0.12%
$ 1.02 million $ 3,865
Mar 20, 7 AM $ 0.094
-0.84%
$ 1.02 million $ 3,872
Mar 20, 6 AM $ 0.0948
+0.00%
$ 1.02 million $ 3,903
Mar 20, 5 AM $ 0.0948
+0.00%
$ 1.02 million $ 3,956
Mar 20, 4 AM $ 0.0948
-0.31%
$ 1.02 million $ 4,024
Mar 20, 3 AM $ 0.0951
+2.38%
$ 1.03 million $ 4,042
Mar 20, 2 AM $ 0.0929
+0.00%
$ 1 million $ 3,899
Mar 20, 1 AM $ 0.0929
+0.00%
$ 1 million $ 3,903
Mar 20, 12 AM $ 0.0929
+0.00%
$ 1 million $ 3,907
Mar 19, 11 PM $ 0.0929
+0.99%
$ 1 million $ 3,902
Mar 19, 10 PM $ 0.0929
+0.00%
$ 1 million $ 3,898
Mar 19, 9 PM $ 0.0929
-0.30%
$ 1 million $ 3,888
Mar 19, 8 PM $ 0.0932
-1.34%
$ 1.01 million $ 3,834
Mar 19, 7 PM $ 0.0945
+0.00%
$ 1.02 million $ 3,750
Mar 19, 6 PM $ 0.0945
-1.07%
$ 1.02 million $ 3,712
Mar 19, 5 PM $ 0.0955
+0.00%
$ 1.03 million $ 3,713
Mar 19, 4 PM $ 0.0955
+0.00%
$ 1.03 million $ 3,692