Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0296
+0.00%
$358,826 $3,008
Aug 25, 12 PM $0.0296
-0.76%
$358,669 $3,012
Aug 25, 11 AM $0.0299
-0.14%
$361,416 $2,989
Aug 25, 10 AM $0.0299
-0.82%
$361,574 $2,945
Aug 25, 9 AM $0.0301
-0.39%
$364,406 $2,892
Aug 25, 8 AM $0.0302
+0.02%
$365,677 $2,848
Aug 25, 7 AM $0.0302
-0.60%
$365,617 $2,827
Aug 25, 6 AM $0.0303
+1.81%
$367,323 $2,830
Aug 25, 5 AM $0.0298
-0.69%
$361,211 $2,820
Aug 25, 4 AM $0.03
-0.56%
$363,716 $2,813
Aug 25, 3 AM $0.0302
+0.48%
$365,762 $2,818
Aug 25, 2 AM $0.03
-1.09%
$363,305 $2,838
Aug 25, 1 AM $0.0303
-0.47%
$366,851 $2,832
Aug 25, 12 AM $0.0305
+0.00%
$368,582 $2,826
Aug 24, 11 PM $0.0305
+0.00%
$368,582 $2,825
Aug 24, 10 PM $0.0305
-0.33%
$368,582 $2,825
Aug 24, 9 PM $0.0306
+0.88%
$369,817 $2,820
Aug 24, 8 PM $0.0301
-0.08%
$364,745 $2,814
Aug 24, 7 PM $0.0301
-0.01%
$364,745 $2,804
Aug 24, 6 PM $0.0301
-1.00%
$364,745 $2,768
Aug 24, 5 PM $0.0304
-0.10%
$368,413 $2,737
Aug 24, 4 PM $0.0304
+0.04%
$368,546 $2,688
Aug 24, 3 PM $0.0304
+0.00%
$368,413 $2,650
Aug 24, 2 PM $0.0304
+0.00%
$368,413 $2,610
Aug 24, 1 PM $0.0304
+0.00%
$368,413 $2,592
Aug 24, 12 PM $0.0304
+0.00%
$368,413 $2,593
Aug 24, 11 AM $0.0304
+0.50%
$368,413 $2,595
Aug 24, 10 AM $0.0303
-0.30%
$366,585 $2,595
Aug 24, 9 AM $0.0304
-1.51%
$367,687 $2,596
Aug 24, 8 AM $0.031
+0.00%
$375,567 $2,582
Aug 24, 7 AM $0.031
+0.00%
$375,567 $2,588
Aug 24, 6 AM $0.031
+1.80%
$375,567 $2,587
Aug 24, 5 AM $0.0305
-0.36%
$368,909 $2,583
Aug 24, 4 AM $0.0306
+0.00%
$370,253 $2,604
Aug 24, 3 AM $0.0306
+0.82%
$370,241 $2,636
Aug 24, 2 AM $0.0303
+0.00%
$367,215 $2,665
Aug 24, 1 AM $0.0303
+0.00%
$367,215 $2,727
Aug 24, 12 AM $0.0303
+0.00%
$367,215 $2,757
Aug 23, 11 PM $0.0303
+0.00%
$367,215 $2,761
Aug 23, 10 PM $0.0303
+0.00%
$367,215 $2,765
Aug 23, 9 PM $0.0303
+0.00%
$367,215 $2,787
Aug 23, 8 PM $0.0303
+0.00%
$367,215 $2,786
Aug 23, 7 PM $0.0303
+0.00%
$367,215 $2,792
Aug 23, 6 PM $0.0303
+0.00%
$367,215 $2,798
Aug 23, 5 PM $0.0303
+0.00%
$367,215 $2,806
Aug 23, 4 PM $0.0303
+0.00%
$367,215 $2,811
Aug 23, 3 PM $0.0303
+0.00%
$367,215 $2,844
Aug 23, 2 PM $0.0303
+0.00%
$367,215 $2,846
Aug 23, 1 PM $0.0303
-0.52%
$367,215 $2,853
Aug 23, 12 PM $0.0305
+0.00%
$369,151 $2,852