Warthog Historical Data

WART Page 13
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.03
-0.94%
$357,321 $2,925
Aug 16, 8 AM $0.0303
+0.00%
$360,702 $3,060
Aug 16, 7 AM $0.0303
-0.60%
$360,702 $3,053
Aug 16, 6 AM $0.0305
+1.97%
$362,893 $3,098
Aug 16, 5 AM $0.0299
+0.00%
$355,880 $3,087
Aug 16, 4 AM $0.0299
-1.58%
$355,892 $3,097
Aug 16, 3 AM $0.0304
-0.10%
$361,619 $3,013
Aug 16, 2 AM $0.0304
-0.46%
$361,964 $3,013
Aug 16, 1 AM $0.0305
-0.05%
$363,465 $3,009
Aug 16, 12 AM $0.0305
+0.06%
$363,655 $3,009
Aug 15, 11 PM $0.0305
+1.07%
$363,631 $3,000
Aug 15, 10 PM $0.0302
-0.37%
$359,797 $2,980
Aug 15, 9 PM $0.0303
-0.27%
$360,583 $2,958
Aug 15, 8 PM $0.0304
-0.09%
$361,548 $2,967
Aug 15, 7 PM $0.0304
+0.00%
$361,869 $2,969
Aug 15, 6 PM $0.0304
+0.00%
$361,869 $2,972
Aug 15, 5 PM $0.0304
+0.00%
$361,869 $2,971
Aug 15, 4 PM $0.0304
+0.03%
$361,690 $2,955
Aug 15, 3 PM $0.0304
+0.00%
$361,869 $2,934
Aug 15, 2 PM $0.0304
+0.00%
$361,869 $2,919
Aug 15, 1 PM $0.0304
+0.00%
$361,869 $2,876
Aug 15, 12 PM $0.0304
+1.85%
$361,881 $2,853
Aug 15, 11 AM $0.03
+0.00%
$356,987 $2,832
Aug 15, 10 AM $0.03
+1.14%
$356,975 $2,827
Aug 15, 9 AM $0.0296
-3.54%
$352,963 $2,815
Aug 15, 8 AM $0.0307
+0.00%
$365,917 $2,675
Aug 15, 7 AM $0.0307
+1.95%
$365,917 $2,681
Aug 15, 6 AM $0.0302
-0.99%
$360,107 $2,638
Aug 15, 5 AM $0.0302
-0.70%
$360,059 $2,621
Aug 15, 4 AM $0.0305
+0.00%
$362,607 $2,625
Aug 15, 3 AM $0.0305
+0.00%
$362,607 $2,622
Aug 15, 2 AM $0.0305
+0.41%
$362,607 $2,623
Aug 15, 1 AM $0.0303
+0.00%
$361,131 $2,624
Aug 15, 12 AM $0.0303
+0.00%
$361,131 $2,613
Aug 14, 11 PM $0.0303
+0.00%
$361,131 $2,615
Aug 14, 10 PM $0.0303
+0.00%
$361,131 $2,615
Aug 14, 9 PM $0.0303
-0.88%
$361,131 $2,610
Aug 14, 8 PM $0.0306
+1.03%
$364,346 $2,601
Aug 14, 7 PM $0.0302
-0.79%
$360,023 $2,600
Aug 14, 6 PM $0.0305
+0.00%
$362,905 $2,599
Aug 14, 5 PM $0.0305
+0.00%
$362,905 $2,616
Aug 14, 4 PM $0.0305
-1.14%
$362,905 $2,637
Aug 14, 3 PM $0.0308
+1.33%
$367,144 $2,673
Aug 14, 2 PM $0.0304
+0.00%
$362,310 $2,720
Aug 14, 1 PM $0.0304
+0.00%
$362,310 $2,749
Aug 14, 12 PM $0.0304
+0.00%
$362,310 $2,759
Aug 14, 11 AM $0.0304
+0.00%
$362,310 $2,759
Aug 14, 10 AM $0.0304
+0.00%
$362,310 $2,760
Aug 14, 9 AM $0.0304
-0.30%
$362,310 $2,761
Aug 14, 8 AM $0.0305
-0.19%
$363,405 $2,763