Warthog Historical Data

WART Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0417
+0.00%
$ 488,602 $ 4,369
Jun 27, 7 AM $ 0.0417
-0.21%
$ 488,602 $ 4,368
Jun 27, 6 AM $ 0.0418
+1.86%
$ 489,609 $ 4,355
Jun 27, 5 AM $ 0.041
-0.18%
$ 480,658 $ 4,030
Jun 27, 4 AM $ 0.0411
+0.00%
$ 481,525 $ 4,029
Jun 27, 3 AM $ 0.0411
-1.00%
$ 481,525 $ 4,327
Jun 27, 2 AM $ 0.0415
-0.71%
$ 486,399 $ 4,343
Jun 27, 1 AM $ 0.0418
+0.39%
$ 489,891 $ 4,332
Jun 27, 12 AM $ 0.0416
+1.27%
$ 487,969 $ 4,332
Jun 26, 11 PM $ 0.0411
+0.00%
$ 481,853 $ 4,155
Jun 26, 10 PM $ 0.0411
+0.00%
$ 481,853 $ 4,156
Jun 26, 9 PM $ 0.0411
-1.22%
$ 481,865 $ 4,143
Jun 26, 8 PM $ 0.0416
+1.28%
$ 487,817 $ 4,066
Jun 26, 7 PM $ 0.0411
+0.00%
$ 481,654 $ 4,038
Jun 26, 6 PM $ 0.0411
+0.00%
$ 481,654 $ 4,048
Jun 26, 5 PM $ 0.0411
+0.21%
$ 481,654 $ 4,078
Jun 26, 4 PM $ 0.041
+0.00%
$ 480,623 $ 4,131
Jun 26, 3 PM $ 0.041
-0.12%
$ 480,623 $ 4,180
Jun 26, 2 PM $ 0.0411
+0.00%
$ 481,221 $ 4,215
Jun 26, 1 PM $ 0.0411
-0.09%
$ 481,221 $ 4,209
Jun 26, 12 PM $ 0.0411
-0.46%
$ 481,654 $ 4,210
Jun 26, 11 AM $ 0.0411
+0.51%
$ 481,982 $ 4,190
Jun 26, 10 AM $ 0.0409
+0.28%
$ 479,533 $ 4,140
Jun 26, 9 AM $ 0.0408
-0.60%
$ 478,045 $ 4,063
Jun 26, 8 AM $ 0.041
+0.12%
$ 480,939 $ 4,070
Jun 26, 7 AM $ 0.041
+0.05%
$ 480,354 $ 4,088
Jun 26, 6 AM $ 0.0409
+0.95%
$ 479,498 $ 4,082
Jun 26, 5 AM $ 0.0407
+0.00%
$ 476,675 $ 4,044
Jun 26, 4 AM $ 0.0408
+1.43%
$ 478,163 $ 4,045
Jun 26, 3 AM $ 0.0403
-0.85%
$ 472,633 $ 3,740
Jun 26, 2 AM $ 0.0407
-0.25%
$ 476,675 $ 4,208
Jun 26, 1 AM $ 0.0407
-0.06%
$ 477,424 $ 4,205
Jun 26, 12 AM $ 0.0408
-0.13%
$ 477,717 $ 4,197
Jun 25, 11 PM $ 0.0408
+0.12%
$ 478,362 $ 4,200
Jun 25, 10 PM $ 0.0407
+1.13%
$ 477,202 $ 4,197
Jun 25, 9 PM $ 0.0403
+0.00%
$ 471,883 $ 4,173
Jun 25, 8 PM $ 0.0403
-0.01%
$ 471,883 $ 4,171
Jun 25, 7 PM $ 0.0403
+0.02%
$ 471,941 $ 4,194
Jun 25, 6 PM $ 0.0403
+0.00%
$ 471,695 $ 4,323
Jun 25, 5 PM $ 0.0403
+0.00%
$ 471,695 $ 4,291
Jun 25, 4 PM $ 0.0403
+0.00%
$ 471,695 $ 4,231
Jun 25, 3 PM $ 0.0403
-1.14%
$ 471,695 $ 4,184
Jun 25, 2 PM $ 0.0407
+0.00%
$ 477,155 $ 4,198
Jun 25, 1 PM $ 0.0407
+0.00%
$ 477,155 $ 4,255
Jun 25, 12 PM $ 0.0407
+0.00%
$ 477,155 $ 4,312
Jun 25, 11 AM $ 0.0407
+0.00%
$ 477,155 $ 4,539
Jun 25, 10 AM $ 0.0407
+0.00%
$ 477,155 $ 4,558
Jun 25, 9 AM $ 0.0407
-0.21%
$ 477,155 $ 4,591
Jun 25, 8 AM $ 0.0408
+2.01%
$ 478,163 $ 4,689
Jun 25, 7 AM $ 0.04
-0.22%
$ 468,731 $ 4,678