Warthog Historical Data

WART Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0408
+2.01%
$ 478,163 $ 4,689
Jun 25, 7 AM $ 0.04
-0.22%
$ 468,731 $ 4,678
Jun 25, 6 AM $ 0.0401
+0.00%
$ 469,762 $ 4,689
Jun 25, 5 AM $ 0.0401
-0.39%
$ 469,762 $ 4,697
Jun 25, 4 AM $ 0.0403
+0.00%
$ 471,590 $ 4,709
Jun 25, 3 AM $ 0.0403
-0.46%
$ 471,613 $ 4,715
Jun 25, 2 AM $ 0.0404
+0.00%
$ 473,781 $ 4,241
Jun 25, 1 AM $ 0.0404
-0.43%
$ 473,781 $ 4,269
Jun 25, 12 AM $ 0.0406
+0.00%
$ 475,808 $ 4,278
Jun 24, 11 PM $ 0.0406
+0.00%
$ 475,808 $ 4,282
Jun 24, 10 PM $ 0.0406
+0.00%
$ 475,808 $ 4,291
Jun 24, 9 PM $ 0.0406
+0.00%
$ 475,808 $ 4,299
Jun 24, 8 PM $ 0.0406
+1.25%
$ 475,819 $ 4,307
Jun 24, 7 PM $ 0.0401
-1.47%
$ 469,961 $ 4,297
Jun 24, 6 PM $ 0.0407
+0.00%
$ 476,956 $ 4,152
Jun 24, 5 PM $ 0.0407
+0.00%
$ 476,956 $ 4,159
Jun 24, 4 PM $ 0.0407
-0.29%
$ 476,956 $ 4,190
Jun 24, 3 PM $ 0.0408
+0.00%
$ 478,338 $ 4,222
Jun 24, 2 PM $ 0.0408
+0.00%
$ 478,338 $ 4,267
Jun 24, 1 PM $ 0.0408
-0.75%
$ 478,338 $ 4,297
Jun 24, 12 PM $ 0.0411
+0.00%
$ 481,947 $ 4,320
Jun 24, 11 AM $ 0.0411
+0.01%
$ 481,959 $ 4,102
Jun 24, 10 AM $ 0.0411
+0.19%
$ 481,912 $ 4,089
Jun 24, 9 AM $ 0.0411
-2.80%
$ 480,975 $ 4,061
Jun 24, 8 AM $ 0.0422
+0.00%
$ 494,811 $ 3,877
Jun 24, 7 AM $ 0.0422
+0.00%
$ 494,811 $ 3,880
Jun 24, 6 AM $ 0.0422
+0.00%
$ 494,811 $ 3,879
Jun 24, 5 AM $ 0.0422
+0.00%
$ 494,811 $ 3,883
Jun 24, 4 AM $ 0.0422
+0.00%
$ 494,811 $ 3,905
Jun 24, 3 AM $ 0.0422
-1.17%
$ 494,811 $ 3,919
Jun 24, 2 AM $ 0.0427
-0.71%
$ 500,693 $ 3,922
Jun 24, 1 AM $ 0.043
+0.00%
$ 504,255 $ 3,935
Jun 24, 12 AM $ 0.043
+0.00%
$ 504,255 $ 3,941
Jun 23, 11 PM $ 0.043
+0.00%
$ 504,255 $ 4,047
Jun 23, 10 PM $ 0.043
+0.00%
$ 504,255 $ 4,070
Jun 23, 9 PM $ 0.043
+0.00%
$ 504,255 $ 4,074
Jun 23, 8 PM $ 0.043
+0.00%
$ 504,255 $ 4,079
Jun 23, 7 PM $ 0.043
+0.00%
$ 504,255 $ 4,093
Jun 23, 6 PM $ 0.043
+0.00%
$ 504,255 $ 4,109
Jun 23, 5 PM $ 0.043
+0.00%
$ 504,255 $ 4,128
Jun 23, 4 PM $ 0.043
+0.00%
$ 504,255 $ 4,112
Jun 23, 3 PM $ 0.043
+0.00%
$ 504,255 $ 4,081
Jun 23, 2 PM $ 0.043
-0.23%
$ 504,255 $ 3,999
Jun 23, 1 PM $ 0.0431
+0.52%
$ 505,426 $ 3,933
Jun 23, 12 PM $ 0.0429
+0.00%
$ 502,814 $ 3,931
Jun 23, 11 AM $ 0.0429
+0.00%
$ 502,814 $ 4,019
Jun 23, 10 AM $ 0.0429
+0.00%
$ 502,814 $ 4,080
Jun 23, 9 AM $ 0.0429
+0.00%
$ 502,814 $ 4,666
Jun 23, 8 AM $ 0.0429
-0.22%
$ 502,802 $ 4,668
Jun 23, 7 AM $ 0.043
-0.57%
$ 503,915 $ 4,670