Warthog Historical Data

WART Page 14
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0306
+0.00%
$364,096 $2,768
Aug 14, 6 AM $0.0306
-0.53%
$364,096 $2,783
Aug 14, 5 AM $0.0307
-0.16%
$366,048 $2,782
Aug 14, 4 AM $0.0308
+0.00%
$366,644 $2,813
Aug 14, 3 AM $0.0308
+0.00%
$366,644 $2,858
Aug 14, 2 AM $0.0308
+0.00%
$366,644 $2,899
Aug 14, 1 AM $0.0308
+0.00%
$366,644 $2,908
Aug 14, 12 AM $0.0308
+0.00%
$366,644 $2,910
Aug 13, 11 PM $0.0308
+0.00%
$366,644 $2,909
Aug 13, 10 PM $0.0308
+0.00%
$366,644 $2,907
Aug 13, 9 PM $0.0308
+0.00%
$366,644 $2,905
Aug 13, 8 PM $0.0308
+0.00%
$366,644 $2,904
Aug 13, 7 PM $0.0308
-0.09%
$366,644 $2,907
Aug 13, 6 PM $0.0307
-0.37%
$365,608 $2,904
Aug 13, 5 PM $0.0308
+0.00%
$366,965 $2,888
Aug 13, 4 PM $0.0308
+1.31%
$366,965 $2,879
Aug 13, 3 PM $0.0306
-0.11%
$364,334 $2,825
Aug 13, 2 PM $0.0306
+0.00%
$364,727 $2,749
Aug 13, 1 PM $0.0306
+0.41%
$364,727 $2,720
Aug 13, 12 PM $0.0305
+0.00%
$362,595 $2,711
Aug 13, 11 AM $0.0305
+0.00%
$362,595 $2,717
Aug 13, 10 AM $0.0305
-0.38%
$362,595 $2,716
Aug 13, 9 AM $0.0306
-0.35%
$363,977 $2,756
Aug 13, 8 AM $0.0307
+0.00%
$365,239 $2,753
Aug 13, 7 AM $0.0307
+0.83%
$365,239 $2,744
Aug 13, 6 AM $0.0304
+0.00%
$362,250 $2,730
Aug 13, 5 AM $0.0304
+0.00%
$362,250 $2,728
Aug 13, 4 AM $0.0304
-0.09%
$362,250 $2,682
Aug 13, 3 AM $0.0305
+0.00%
$362,583 $2,661
Aug 13, 2 AM $0.0305
+0.00%
$362,583 $2,776
Aug 13, 1 AM $0.0305
+0.00%
$362,583 $2,766
Aug 13, 12 AM $0.0305
+0.00%
$362,583 $2,765
Aug 12, 11 PM $0.0305
+0.00%
$362,583 $2,771
Aug 12, 10 PM $0.0305
+0.00%
$362,583 $2,773
Aug 12, 9 PM $0.0305
+0.00%
$362,583 $2,774
Aug 12, 8 PM $0.0305
+0.00%
$362,583 $2,774
Aug 12, 7 PM $0.0305
+0.00%
$362,583 $2,813
Aug 12, 6 PM $0.0305
-0.56%
$362,583 $2,811
Aug 12, 5 PM $0.0306
+0.00%
$364,631 $2,851
Aug 12, 4 PM $0.0306
+0.00%
$364,631 $2,892
Aug 12, 3 PM $0.0306
+0.00%
$364,631 $2,932
Aug 12, 2 PM $0.0306
+0.00%
$364,631 $3,000
Aug 12, 1 PM $0.0306
+0.00%
$364,631 $3,026
Aug 12, 12 PM $0.0306
+0.23%
$364,631 $3,039
Aug 12, 11 AM $0.0306
+0.00%
$363,798 $3,035
Aug 12, 10 AM $0.0306
+1.04%
$363,798 $3,037
Aug 12, 9 AM $0.0302
-0.16%
$360,071 $3,001
Aug 12, 8 AM $0.03
-1.12%
$357,333 $3,003
Aug 12, 7 AM $0.0303
+0.00%
$361,369 $3,004
Aug 12, 6 AM $0.0303
-0.12%
$361,369 $3,002