Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.0305
-0.50%
$369,151 $2,857
Aug 23, 10 AM $0.0306
+0.00%
$370,991 $2,867
Aug 23, 9 AM $0.0306
-0.32%
$370,991 $2,864
Aug 23, 8 AM $0.0307
+0.00%
$372,177 $2,873
Aug 23, 7 AM $0.0307
-0.50%
$372,177 $2,876
Aug 23, 6 AM $0.0309
-1.49%
$374,054 $2,876
Aug 23, 5 AM $0.0314
+0.00%
$379,694 $2,883
Aug 23, 4 AM $0.0314
+0.04%
$379,840 $2,857
Aug 23, 3 AM $0.0314
-0.48%
$379,694 $2,822
Aug 23, 2 AM $0.0315
+0.04%
$381,679 $2,784
Aug 23, 1 AM $0.0315
+0.03%
$381,655 $2,723
Aug 23, 12 AM $0.0315
+0.00%
$381,522 $2,698
Aug 22, 11 PM $0.0315
-0.65%
$381,522 $2,696
Aug 22, 10 PM $0.0317
-0.35%
$384,004 $2,693
Aug 22, 9 PM $0.0318
+0.00%
$385,371 $2,673
Aug 22, 8 PM $0.0318
+0.00%
$385,371 $2,688
Aug 22, 7 PM $0.0318
-0.39%
$385,371 $2,719
Aug 22, 6 PM $0.032
+0.00%
$386,884 $2,758
Aug 22, 5 PM $0.032
+2.00%
$386,884 $2,804
Aug 22, 4 PM $0.0313
+2.01%
$379,283 $3,050
Aug 22, 3 PM $0.0307
-0.25%
$371,802 $3,639
Aug 22, 2 PM $0.0308
+0.00%
$372,722 $3,720
Aug 22, 1 PM $0.0308
-0.53%
$372,722 $3,823
Aug 22, 12 PM $0.031
-0.02%
$374,719 $3,832
Aug 22, 11 AM $0.031
+0.00%
$374,792 $3,846
Aug 22, 10 AM $0.031
+0.00%
$374,792 $3,833
Aug 22, 9 AM $0.031
+0.01%
$374,792 $3,827
Aug 22, 8 AM $0.031
+2.03%
$374,768 $3,814
Aug 22, 7 AM $0.0303
+0.00%
$367,311 $3,816
Aug 22, 6 AM $0.0303
+0.04%
$367,299 $3,820
Aug 22, 5 AM $0.0303
+0.00%
$367,166 $3,817
Aug 22, 4 AM $0.0303
-1.37%
$367,166 $3,823
Aug 22, 3 AM $0.0307
-0.33%
$371,669 $3,826
Aug 22, 2 AM $0.0308
+0.00%
$372,904 $4,033
Aug 22, 1 AM $0.0308
+0.00%
$372,904 $4,027
Aug 22, 12 AM $0.0308
+0.00%
$372,904 $4,019
Aug 21, 11 PM $0.0308
+0.00%
$372,904 $4,014
Aug 21, 10 PM $0.0308
-1.99%
$372,904 $4,009
Aug 21, 9 PM $0.0314
-1.40%
$380,457 $4,005
Aug 21, 8 PM $0.0319
+0.43%
$385,868 $4,203
Aug 21, 7 PM $0.032
+0.00%
$387,550 $4,164
Aug 21, 6 PM $0.032
-0.29%
$387,925 $4,128
Aug 21, 5 PM $0.0321
+9.88%
$389,039 $4,072
Aug 21, 4 PM $0.0293
-4.72%
$354,069 $3,828
Aug 21, 3 PM $0.0309
+0.50%
$374,029 $3,207
Aug 21, 2 PM $0.0307
+3.10%
$372,153 $3,124
Aug 21, 1 PM $0.0298
-0.16%
$360,957 $3,013
Aug 21, 12 PM $0.0299
+1.35%
$361,550 $3,001
Aug 21, 11 AM $0.0295
+0.00%
$356,720 $2,979
Aug 21, 10 AM $0.0295
+0.00%
$356,720 $2,981