Warthog Historical Data

WART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0955
+0.00%
$ 1.03 million $ 3,692
Mar 19, 3 PM $ 0.0955
+0.00%
$ 1.03 million $ 3,693
Mar 19, 2 PM $ 0.0955
+0.00%
$ 1.03 million $ 3,422
Mar 19, 1 PM $ 0.0955
-0.19%
$ 1.03 million $ 3,423
Mar 19, 12 PM $ 0.0957
+0.00%
$ 1.03 million $ 3,428
Mar 19, 11 AM $ 0.0957
-0.16%
$ 1.03 million $ 3,428
Mar 19, 10 AM $ 0.0956
+0.18%
$ 1.03 million $ 3,568
Mar 19, 9 AM $ 0.095
-0.43%
$ 1.03 million $ 3,714
Mar 19, 8 AM $ 0.0954
+0.00%
$ 1.03 million $ 3,726
Mar 19, 7 AM $ 0.0954
+0.12%
$ 1.03 million $ 3,722
Mar 19, 6 AM $ 0.0953
-0.19%
$ 1.03 million $ 3,744
Mar 19, 5 AM $ 0.0955
-0.07%
$ 1.03 million $ 3,748
Mar 19, 4 AM $ 0.0956
-0.28%
$ 1.03 million $ 3,802
Mar 19, 3 AM $ 0.0958
+0.00%
$ 1.04 million $ 4,077
Mar 19, 2 AM $ 0.0958
+0.17%
$ 1.04 million $ 4,141
Mar 19, 1 AM $ 0.0957
+0.00%
$ 1.03 million $ 4,136
Mar 19, 12 AM $ 0.0957
+0.00%
$ 1.03 million $ 4,131
Mar 18, 11 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,131
Mar 18, 10 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,140
Mar 18, 9 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,135
Mar 18, 8 PM $ 0.0953
-0.34%
$ 1.03 million $ 4,177
Mar 18, 7 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,194
Mar 18, 6 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,218
Mar 18, 5 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,214
Mar 18, 4 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,216
Mar 18, 3 PM $ 0.0957
+0.00%
$ 1.03 million $ 4,228
Mar 18, 2 PM $ 0.0962
-0.16%
$ 1.04 million $ 4,227
Mar 18, 1 PM $ 0.0963
+0.71%
$ 1.04 million $ 4,243
Mar 18, 12 PM $ 0.0963
+0.00%
$ 1.04 million $ 4,266
Mar 18, 11 AM $ 0.0963
+1.04%
$ 1.04 million $ 4,312
Mar 18, 10 AM $ 0.0927
-3.58%
$ 1 million $ 4,124
Mar 18, 9 AM $ 0.0962
+0.86%
$ 1.04 million $ 3,948
Mar 18, 8 AM $ 0.0949
-0.02%
$ 1.03 million $ 3,961
Mar 18, 7 AM $ 0.0949
+0.01%
$ 1.03 million $ 4,113
Mar 18, 6 AM $ 0.0949
-2.13%
$ 1.03 million $ 4,063
Mar 18, 5 AM $ 0.097
+0.08%
$ 1.05 million $ 4,056
Mar 18, 4 AM $ 0.0969
+5.12%
$ 1.05 million $ 3,939
Mar 18, 3 AM $ 0.0922
+0.00%
$ 995,799 $ 3,644
Mar 18, 2 AM $ 0.0922
+0.00%
$ 995,799 $ 3,639
Mar 18, 1 AM $ 0.0922
+0.00%
$ 995,799 $ 3,657
Mar 18, 12 AM $ 0.0922
+0.02%
$ 995,799 $ 3,718
Mar 17, 11 PM $ 0.0922
+0.02%
$ 995,616 $ 3,788
Mar 17, 10 PM $ 0.0922
+0.00%
$ 995,616 $ 3,939
Mar 17, 9 PM $ 0.0922
-0.02%
$ 995,616 $ 3,954
Mar 17, 8 PM $ 0.0922
+0.00%
$ 995,799 $ 4,106
Mar 17, 7 PM $ 0.0926
+0.10%
$ 1 million $ 4,093
Mar 17, 6 PM $ 0.0925
-0.16%
$ 999,396 $ 4,069
Mar 17, 5 PM $ 0.0927
+0.12%
$ 1 million $ 4,070
Mar 17, 4 PM $ 0.0926
-0.26%
$ 1 million $ 4,096
Mar 17, 3 PM $ 0.0928
-0.59%
$ 1 million $ 4,083