Warthog Historical Data

WART Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.149
+9.70%
$2.83 million $2,232
Oct 9, 2024 $0.136
+6.43%
$2.58 million $2,648
Oct 8, 2024 $0.137
-5.83%
$2.6 million $1,366
Oct 7, 2024 $0.145
-9.71%
$2.76 million $5,168
Oct 6, 2024 $0.161
-15.95%
$3.06 million $5,473
Oct 5, 2024 $0.192
-7.70%
$3.65 million $4,947
Oct 4, 2024 $0.209
+27.62%
$3.96 million $7,150
Oct 3, 2024 $0.162
+0.98%
$3.07 million $8,512
Oct 2, 2024 $0.16
+11.20%
$3.04 million $3,333
Oct 1, 2024 $0.144
+10.03%
$2.74 million $4,142
Sep 30, 2024 $0.131
-0.43%
$2.49 million $13,144
Sep 29, 2024 $0.132
+25.08%
$2.5 million $3,549
Sep 28, 2024 $0.106
+9.33%
$2.01 million $1,413
Sep 27, 2024 $0.0968
+1.93%
$1.84 million $1,059
Sep 26, 2024 $0.095
+10.64%
$1.8 million $2,137
Sep 25, 2024 $0.0859
+4.50%
$1.63 million $2,787
Sep 24, 2024 $0.0822
+4.10%
$1.56 million $2,900
Sep 23, 2024 $0.0789
+4.16%
$1.5 million $2,952
Sep 22, 2024 $0.0753
-1.65%
$1.43 million $1,678
Sep 21, 2024 $0.0765
-5.52%
$1.45 million $3,247
Sep 20, 2024 $0.081
-7.65%
$1.54 million $3,981
Sep 19, 2024 $0.0877
+2.96%
$1.67 million $1,459
Sep 18, 2024 $0.0852
+2.39%
$1.62 million $1,616
Sep 17, 2024 $0.0832
-4.19%
$1.58 million $1,347
Sep 16, 2024 $0.0869
+0.14%
$1.65 million $553
Sep 15, 2024 $0.0867
+0.62%
$1.65 million $1,297
Sep 14, 2024 $0.0865
-2.49%
$1.64 million $810
Sep 13, 2024 $0.0887
+0.01%
$1.69 million $952
Sep 12, 2024 $0.0887
+0.40%
$1.69 million $951
Sep 11, 2024 $0.0883
-1.11%
$1.68 million $553
Sep 10, 2024 $0.0893
-4.73%
$1.7 million $766
Sep 9, 2024 $0.0938
+4.25%
$1.78 million $1,094
Sep 8, 2024 $0.09
-0.27%
$1.71 million $875
Sep 7, 2024 $0.0902
-5.06%
$1.71 million $597
Sep 6, 2024 $0.095
-4.04%
$1.8 million $817
Sep 5, 2024 $0.0985
+4.32%
$1.87 million $1,048
Sep 4, 2024 $0.0944
+2.41%
$1.79 million $1,117
Sep 3, 2024 $0.0922
-0.59%
$1.75 million $839
Sep 2, 2024 $0.0923
-9.12%
$1.75 million $2,145
Sep 1, 2024 $0.102
-5.03%
$1.93 million $1,075
Aug 31, 2024 $0.108
-0.92%
$2.05 million $855
Aug 30, 2024 $0.109
-0.98%
$2.07 million $830
Aug 29, 2024 $0.11
-1.36%
$2.09 million $2,429
Aug 28, 2024 $0.112
+4.04%
$2.12 million $2,136
Aug 27, 2024 $0.107
+3.53%
$2.04 million $1,616
Aug 26, 2024 $0.104
-1.33%
$1.97 million $1,159
Aug 25, 2024 $0.105
+10.32%
$2 million $1,291
Aug 24, 2024 $0.0952
-10.69%
$1.81 million $925
Aug 23, 2024 $0.105
+10.66%
$2 million $1,618
Aug 22, 2024 $0.0952
-1.88%
$1.81 million $833