Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.121
+8.53%
$2.3 million $2,058
Oct 25, 2024 $0.112
-2.58%
$2.12 million $1,113
Oct 24, 2024 $0.114
-2.47%
$2.16 million $2,626
Oct 23, 2024 $0.117
-0.24%
$2.22 million $886
Oct 22, 2024 $0.116
+0.00%
$2.21 million $1,036
Oct 21, 2024 $0.116
+1.30%
$2.21 million $2,263
Oct 20, 2024 $0.116
+0.04%
$2.21 million $756
Oct 19, 2024 $0.119
-12.71%
$2.26 million $2,780
Oct 18, 2024 $0.136
-3.10%
$2.58 million $867
Oct 17, 2024 $0.14
-1.96%
$2.66 million $1,869
Oct 16, 2024 $0.143
-6.61%
$2.71 million $1,650
Oct 15, 2024 $0.153
+0.94%
$2.9 million $1,705
Oct 14, 2024 $0.151
+6.13%
$2.88 million $3,623
Oct 13, 2024 $0.143
+2.60%
$2.71 million $1,654
Oct 12, 2024 $0.139
+0.27%
$2.64 million $1,379
Oct 11, 2024 $0.139
-6.88%
$2.63 million $833
Oct 10, 2024 $0.149
+9.70%
$2.83 million $2,232
Oct 9, 2024 $0.136
+6.43%
$2.58 million $2,648
Oct 8, 2024 $0.137
-5.83%
$2.6 million $1,366
Oct 7, 2024 $0.145
-9.71%
$2.76 million $5,168
Oct 6, 2024 $0.161
-15.95%
$3.06 million $5,473
Oct 5, 2024 $0.192
-7.70%
$3.65 million $4,947
Oct 4, 2024 $0.209
+27.62%
$3.96 million $7,150
Oct 3, 2024 $0.162
+0.98%
$3.07 million $8,512
Oct 2, 2024 $0.16
+11.20%
$3.04 million $3,333
Oct 1, 2024 $0.144
+10.03%
$2.74 million $4,142
Sep 30, 2024 $0.131
-0.43%
$2.49 million $13,144
Sep 29, 2024 $0.132
+25.08%
$2.5 million $3,549
Sep 28, 2024 $0.106
+9.33%
$2.01 million $1,413
Sep 27, 2024 $0.0968
+1.93%
$1.84 million $1,059
Sep 26, 2024 $0.095
+10.64%
$1.8 million $2,137
Sep 25, 2024 $0.0859
+4.50%
$1.63 million $2,787
Sep 24, 2024 $0.0822
+4.10%
$1.56 million $2,900
Sep 23, 2024 $0.0789
+4.16%
$1.5 million $2,952
Sep 22, 2024 $0.0753
-1.65%
$1.43 million $1,678
Sep 21, 2024 $0.0765
-5.52%
$1.45 million $3,247
Sep 20, 2024 $0.081
-7.65%
$1.54 million $3,981
Sep 19, 2024 $0.0877
+2.96%
$1.67 million $1,459
Sep 18, 2024 $0.0852
+2.39%
$1.62 million $1,616
Sep 17, 2024 $0.0832
-4.19%
$1.58 million $1,347
Sep 16, 2024 $0.0869
+0.14%
$1.65 million $553
Sep 15, 2024 $0.0867
+0.62%
$1.65 million $1,297
Sep 14, 2024 $0.0865
-2.49%
$1.64 million $810
Sep 13, 2024 $0.0887
+0.01%
$1.69 million $952
Sep 12, 2024 $0.0887
+0.40%
$1.69 million $951
Sep 11, 2024 $0.0883
-1.11%
$1.68 million $553
Sep 10, 2024 $0.0893
-4.73%
$1.7 million $766
Sep 9, 2024 $0.0938
+4.25%
$1.78 million $1,094
Sep 8, 2024 $0.09
-0.27%
$1.71 million $875
Sep 7, 2024 $0.0902
-5.06%
$1.71 million $597