Warthog Historical Data

WART Page 15
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0303
-0.12%
$361,369 $3,002
Aug 12, 5 AM $0.0306
+0.00%
$363,846 $3,158
Aug 12, 4 AM $0.0306
+2.89%
$363,846 $3,168
Aug 12, 3 AM $0.0297
-2.79%
$353,630 $3,146
Aug 12, 2 AM $0.0306
+0.00%
$363,774 $2,988
Aug 12, 1 AM $0.0306
-1.00%
$363,774 $2,988
Aug 12, 12 AM $0.0309
+0.00%
$367,441 $3,003
Aug 11, 11 PM $0.0309
+0.00%
$367,441 $2,996
Aug 11, 10 PM $0.0309
+0.00%
$367,441 $3,000
Aug 11, 9 PM $0.0309
+1.82%
$367,441 $2,997
Aug 11, 8 PM $0.0303
+1.68%
$360,869 $3,001
Aug 11, 7 PM $0.0298
-0.92%
$354,904 $2,958
Aug 11, 6 PM $0.0301
-1.98%
$358,214 $3,011
Aug 11, 5 PM $0.0307
+0.00%
$365,465 $2,969
Aug 11, 4 PM $0.0307
-0.25%
$365,465 $2,918
Aug 11, 3 PM $0.0308
-0.71%
$366,382 $2,876
Aug 11, 2 PM $0.031
+0.42%
$368,989 $2,807
Aug 11, 1 PM $0.0309
+0.00%
$367,501 $2,792
Aug 11, 12 PM $0.0309
-0.40%
$367,501 $2,782
Aug 11, 11 AM $0.031
-0.19%
$368,989 $2,780
Aug 11, 10 AM $0.031
+0.00%
$369,680 $2,779
Aug 11, 9 AM $0.031
+0.00%
$369,680 $2,831
Aug 11, 8 AM $0.031
+0.00%
$369,680 $2,828
Aug 11, 7 AM $0.031
+0.42%
$369,680 $2,829
Aug 11, 6 AM $0.0309
+0.62%
$368,120 $2,826
Aug 11, 5 AM $0.0307
+0.00%
$365,858 $2,669
Aug 11, 4 AM $0.0307
+0.00%
$365,858 $2,709
Aug 11, 3 AM $0.0307
+0.00%
$365,858 $2,762
Aug 11, 2 AM $0.0307
-0.13%
$365,858 $2,840
Aug 11, 1 AM $0.0308
+1.64%
$366,334 $2,898
Aug 11, 12 AM $0.0303
+0.00%
$360,440 $2,924
Aug 10, 11 PM $0.0303
+0.00%
$360,440 $2,998
Aug 10, 10 PM $0.0303
+0.27%
$360,440 $2,999
Aug 10, 9 PM $0.0302
-0.60%
$359,476 $2,999
Aug 10, 8 PM $0.0302
-2.32%
$359,476 $3,007
Aug 10, 7 PM $0.0308
+1.00%
$366,894 $3,015
Aug 10, 6 PM $0.0305
+0.00%
$363,250 $2,964
Aug 10, 5 PM $0.0305
+0.00%
$363,250 $2,970
Aug 10, 4 PM $0.0305
+0.00%
$363,250 $2,970
Aug 10, 3 PM $0.0305
+0.00%
$363,250 $2,970
Aug 10, 2 PM $0.0305
-0.19%
$363,250 $2,969
Aug 10, 1 PM $0.0304
+0.30%
$361,762 $2,961
Aug 10, 12 PM $0.0303
+0.00%
$360,678 $2,958
Aug 10, 11 AM $0.0303
-0.76%
$360,678 $2,964
Aug 10, 10 AM $0.0305
+1.67%
$363,262 $2,963
Aug 10, 9 AM $0.03
-0.22%
$357,285 $2,928
Aug 10, 8 AM $0.0301
+0.00%
$358,071 $2,930
Aug 10, 7 AM $0.0301
+0.00%
$358,071 $2,926
Aug 10, 6 AM $0.0301
+0.00%
$358,071 $2,927
Aug 10, 5 AM $0.0301
-0.01%
$358,059 $2,946