Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0295
-0.33%
$356,720 $2,986
Aug 21, 8 AM $0.0296
-1.29%
$357,918 $2,988
Aug 21, 7 AM $0.03
-1.15%
$362,591 $2,975
Aug 21, 6 AM $0.0303
+0.20%
$366,803 $2,974
Aug 21, 5 AM $0.0302
-1.99%
$366,077 $2,971
Aug 21, 4 AM $0.0309
+0.74%
$373,497 $2,965
Aug 21, 3 AM $0.0306
+4.45%
$370,737 $2,996
Aug 21, 2 AM $0.0293
+0.00%
$354,941 $2,830
Aug 21, 1 AM $0.0293
+0.00%
$354,941 $2,915
Aug 21, 12 AM $0.0293
+0.00%
$354,941 $2,963
Aug 20, 11 PM $0.0293
+0.00%
$354,941 $3,001
Aug 20, 10 PM $0.0296
+0.00%
$358,511 $3,011
Aug 20, 9 PM $0.0296
-0.83%
$358,511 $3,022
Aug 20, 8 PM $0.0299
-0.25%
$361,501 $2,805
Aug 20, 7 PM $0.0299
+0.00%
$362,397 $2,812
Aug 20, 6 PM $0.0299
+0.00%
$362,397 $2,863
Aug 20, 5 PM $0.0299
-0.14%
$362,397 $2,870
Aug 20, 4 PM $0.0299
-0.67%
$362,227 $2,865
Aug 20, 3 PM $0.0301
+0.00%
$364,685 $3,046
Aug 20, 2 PM $0.0301
+0.00%
$364,685 $3,046
Aug 20, 1 PM $0.0301
+0.00%
$364,685 $3,048
Aug 20, 12 PM $0.0301
-0.39%
$364,685 $3,047
Aug 20, 11 AM $0.0302
+0.00%
$366,113 $3,045
Aug 20, 10 AM $0.0302
+0.00%
$366,113 $3,043
Aug 20, 9 AM $0.0302
+0.00%
$366,113 $3,107
Aug 20, 8 AM $0.0302
+0.00%
$366,113 $3,127
Aug 20, 7 AM $0.0302
+0.05%
$366,113 $3,122
Aug 20, 6 AM $0.0302
+0.00%
$365,919 $3,121
Aug 20, 5 AM $0.0302
-0.74%
$365,919 $3,120
Aug 20, 4 AM $0.0305
-0.82%
$368,582 $3,121
Aug 20, 3 AM $0.0307
+0.44%
$371,621 $3,114
Aug 20, 2 AM $0.0312
+0.39%
$378,157 $3,051
Aug 20, 1 AM $0.0311
+0.00%
$376,680 $2,969
Aug 20, 12 AM $0.0311
+0.00%
$376,680 $2,924
Aug 19, 11 PM $0.0311
-0.28%
$376,680 $2,897
Aug 19, 10 PM $0.0312
+0.02%
$377,794 $2,895
Aug 19, 9 PM $0.0312
+0.00%
$377,721 $2,894
Aug 19, 8 PM $0.0312
-0.15%
$377,721 $2,891
Aug 19, 7 PM $0.0313
+1.35%
$378,278 $2,885
Aug 19, 6 PM $0.0308
+0.00%
$373,243 $2,825
Aug 19, 5 PM $0.0308
+0.00%
$373,243 $2,848
Aug 19, 4 PM $0.0308
+3.47%
$373,243 $2,879
Aug 19, 3 PM $0.0298
+0.00%
$360,727 $2,723
Aug 19, 2 PM $0.0298
+0.18%
$360,727 $2,769
Aug 19, 1 PM $0.0296
+0.00%
$358,197 $2,809
Aug 19, 12 PM $0.0296
-0.45%
$358,185 $2,859
Aug 19, 11 AM $0.0297
+0.00%
$359,819 $2,896
Aug 19, 10 AM $0.0297
-0.21%
$359,819 $2,901
Aug 19, 9 AM $0.0298
-0.38%
$361,114 $2,846
Aug 19, 8 AM $0.0299
+0.00%
$362,482 $2,855