Warthog Historical Data

WART Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.043
-0.57%
$ 503,915 $ 4,670
Jun 23, 6 AM $ 0.0433
+0.01%
$ 506,821 $ 4,761
Jun 23, 5 AM $ 0.0433
-2.29%
$ 506,785 $ 4,755
Jun 23, 4 AM $ 0.0443
+0.00%
$ 518,654 $ 4,726
Jun 23, 3 AM $ 0.0443
+0.00%
$ 518,654 $ 4,715
Jun 23, 2 AM $ 0.0443
-1.16%
$ 518,666 $ 4,715
Jun 23, 1 AM $ 0.0448
+0.00%
$ 524,770 $ 4,749
Jun 23, 12 AM $ 0.0448
+1.44%
$ 524,781 $ 4,736
Jun 22, 11 PM $ 0.0442
-0.35%
$ 517,307 $ 4,622
Jun 22, 10 PM $ 0.0443
+0.00%
$ 519,146 $ 4,591
Jun 22, 9 PM $ 0.0443
+0.00%
$ 519,146 $ 4,579
Jun 22, 8 PM $ 0.0443
+0.09%
$ 519,146 $ 4,565
Jun 22, 7 PM $ 0.0443
+0.00%
$ 519,146 $ 4,545
Jun 22, 6 PM $ 0.0443
-0.07%
$ 519,146 $ 4,519
Jun 22, 5 PM $ 0.0443
-0.09%
$ 519,146 $ 4,492
Jun 22, 4 PM $ 0.0443
+0.00%
$ 519,603 $ 4,477
Jun 22, 3 PM $ 0.0443
+0.00%
$ 519,603 $ 4,459
Jun 22, 2 PM $ 0.0444
-0.99%
$ 520,517 $ 4,446
Jun 22, 1 PM $ 0.0449
-0.92%
$ 525,719 $ 4,427
Jun 22, 12 PM $ 0.0453
+1.01%
$ 530,593 $ 4,347
Jun 22, 11 AM $ 0.0453
+0.06%
$ 530,768 $ 4,291
Jun 22, 10 AM $ 0.0453
+4.44%
$ 530,452 $ 4,279
Jun 22, 9 AM $ 0.0434
-0.14%
$ 507,922 $ 3,768
Jun 22, 8 AM $ 0.0434
-0.13%
$ 508,648 $ 3,827
Jun 22, 7 AM $ 0.0435
+4.89%
$ 509,304 $ 3,838
Jun 22, 6 AM $ 0.0414
+0.00%
$ 485,556 $ 3,740
Jun 22, 5 AM $ 0.0414
+0.00%
$ 485,556 $ 3,738
Jun 22, 4 AM $ 0.0414
-1.33%
$ 485,556 $ 3,770
Jun 22, 3 AM $ 0.042
-0.41%
$ 492,093 $ 3,763
Jun 22, 2 AM $ 0.0422
+3.83%
$ 494,144 $ 3,745
Jun 22, 1 AM $ 0.0406
+0.00%
$ 475,913 $ 3,685
Jun 22, 12 AM $ 0.0406
+0.00%
$ 475,913 $ 3,686
Jun 21, 11 PM $ 0.0406
+0.00%
$ 475,913 $ 3,694
Jun 21, 10 PM $ 0.0406
+0.00%
$ 475,913 $ 3,701
Jun 21, 9 PM $ 0.0406
+0.00%
$ 475,913 $ 3,699
Jun 21, 8 PM $ 0.0406
+0.00%
$ 475,913 $ 3,701
Jun 21, 7 PM $ 0.0406
+0.00%
$ 475,913 $ 3,697
Jun 21, 6 PM $ 0.0406
+0.00%
$ 475,913 $ 3,715
Jun 21, 5 PM $ 0.0406
+0.00%
$ 475,913 $ 3,714
Jun 21, 4 PM $ 0.0406
+0.00%
$ 475,913 $ 3,777
Jun 21, 3 PM $ 0.0406
-0.41%
$ 475,913 $ 3,779
Jun 21, 2 PM $ 0.0408
-0.50%
$ 477,858 $ 3,784
Jun 21, 1 PM $ 0.041
+0.25%
$ 480,260 $ 3,815
Jun 21, 12 PM $ 0.0409
-0.09%
$ 479,065 $ 3,995
Jun 21, 11 AM $ 0.0409
+0.01%
$ 479,498 $ 4,028
Jun 21, 10 AM $ 0.0409
-0.36%
$ 479,065 $ 4,280
Jun 21, 9 AM $ 0.041
+0.00%
$ 480,799 $ 4,198
Jun 21, 8 AM $ 0.041
+0.00%
$ 480,799 $ 4,190
Jun 21, 7 AM $ 0.041
+0.00%
$ 480,799 $ 4,226
Jun 21, 6 AM $ 0.041
+0.01%
$ 480,799 $ 4,293