Warthog Historical Data

WART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.172
+0.09%
$ 3.26 million $ 1,291
Jul 1, 2024 $ 0.162
-2.98%
$ 3.27 million $ 1,448
Jun 30, 2024 $ 0.167
-0.94%
$ 3.17 million $ 1,584
Jun 29, 2024 $ 0.168
-2.55%
$ 3.2 million $ 2,508
Jun 28, 2024 $ 0.173
-0.68%
$ 3.28 million $ 977
Jun 27, 2024 $ 0.173
-4.44%
$ 3.28 million $ 1,328
Jun 26, 2024 $ 0.181
-9.32%
$ 3.44 million $ 800
Jun 25, 2024 $ 0.176
+4.36%
$ 3.35 million $ 2,226
Jun 20, 2024 $ 0.175
-0.62%
$ -- $ 1,446
Jun 19, 2024 $ 0.176
-11.96%
$ 3.35 million $ 1,899
Jun 18, 2024 $ 0.2
-0.05%
$ 3.8 million $ 2,123
Jun 17, 2024 $ 0.2
-4.27%
$ 3.8 million $ 3,685
Jun 16, 2024 $ 0.209
-0.30%
$ 3.98 million $ 1,281
Jun 15, 2024 $ 0.21
-0.27%
$ 3.99 million $ 1,652
Jun 14, 2024 $ 0.211
-4.27%
$ 4 million $ 1,681
Jun 13, 2024 $ 0.22
+2.76%
$ 4.18 million $ 1,088
Jun 12, 2024 $ 0.214
-1.68%
$ 4.07 million $ 1,028
Jun 11, 2024 $ 0.218
-1.75%
$ 4.14 million $ 1,307
Jun 10, 2024 $ 0.222
-14.75%
$ 4.21 million $ 1,924
Jun 9, 2024 $ 0.26
+0.00%
$ 4.94 million $ 1,534
Jun 8, 2024 $ 0.26
-0.93%
$ 4.94 million $ 1,808
Jun 7, 2024 $ 0.26
-5.14%
$ 4.94 million $ 2,689
Jun 6, 2024 $ 0.274
+3.64%
$ 5.21 million $ 2,265
Jun 5, 2024 $ 0.264
+1.72%
$ 5.02 million $ 1,652
Jun 4, 2024 $ 0.26
-1.77%
$ 4.94 million $ 6,215
Jun 3, 2024 $ 0.262
-6.82%
$ 4.97 million $ 3,744
Jun 2, 2024 $ 0.281
-1.40%
$ 5.34 million $ 1,353
Jun 1, 2024 $ 0.285
+0.00%
$ 5.42 million $ 2,961
May 31, 2024 $ 0.285
-0.64%
$ 5.42 million $ 2,068
May 30, 2024 $ 0.287
-1.27%
$ 5.45 million $ 1,503
May 29, 2024 $ 0.291
-6.85%
$ 5.52 million $ 2,597
May 28, 2024 $ 0.31
-2.88%
$ 5.89 million $ 1,863
May 27, 2024 $ 0.318
-5.03%
$ 6.05 million $ 2,626
May 26, 2024 $ 0.339
-0.70%
$ 6.45 million $ 3,002
May 25, 2024 $ 0.342
-1.58%
$ 6.49 million $ 2,296
May 24, 2024 $ 0.347
-3.35%
$ 6.6 million $ 2,709
May 23, 2024 $ 0.359
-1.20%
$ 6.83 million $ 8,868
May 22, 2024 $ 0.364
+9.20%
$ 6.91 million $ 2,636
May 21, 2024 $ 0.333
+10.18%
$ 6.33 million $ 8,134
May 20, 2024 $ 0.304
+4.30%
$ 5.79 million $ 3,007
May 19, 2024 $ 0.292
+1.62%
$ 5.55 million $ 3,070
May 18, 2024 $ 0.288
-2.28%
$ 5.47 million $ 3,082
May 17, 2024 $ 0.295
+4.53%
$ 5.6 million $ 2,602
May 16, 2024 $ 0.28
-3.44%
$ 5.32 million $ 2,013
May 15, 2024 $ 0.29
+4.18%
$ 5.51 million $ 2,920
May 14, 2024 $ 0.278
+0.97%
$ 5.29 million $ 2,761
May 13, 2024 $ 0.269
-10.45%
$ 5.11 million $ 6,101
May 12, 2024 $ 0.301
-4.24%
$ 5.71 million $ 5,740
May 11, 2024 $ 0.314
+1.88%
$ 5.96 million $ 1,735
May 10, 2024 $ 0.305
-12.94%
$ 5.79 million $ 2,810