Warthog Historical Data

WART Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.041
+0.01%
$ 480,799 $ 4,293
Jun 21, 5 AM $ 0.041
+3.27%
$ 480,728 $ 5,153
Jun 21, 4 AM $ 0.0397
+0.00%
$ 465,509 $ 5,284
Jun 21, 3 AM $ 0.0397
+0.00%
$ 465,509 $ 5,288
Jun 21, 2 AM $ 0.0397
-1.03%
$ 465,509 $ 5,335
Jun 21, 1 AM $ 0.0401
+0.00%
$ 470,336 $ 5,331
Jun 21, 12 AM $ 0.0401
+0.54%
$ 470,336 $ 5,339
Jun 20, 11 PM $ 0.0403
+0.00%
$ 472,527 $ 5,342
Jun 20, 10 PM $ 0.0403
-0.05%
$ 472,527 $ 5,347
Jun 20, 9 PM $ 0.0404
+0.00%
$ 472,785 $ 5,359
Jun 20, 8 PM $ 0.0404
+0.96%
$ 472,797 $ 5,369
Jun 20, 7 PM $ 0.04
+1.01%
$ 468,309 $ 5,383
Jun 20, 6 PM $ 0.0396
+0.01%
$ 463,611 $ 5,379
Jun 20, 5 PM $ 0.0396
-3.91%
$ 463,588 $ 5,393
Jun 20, 4 PM $ 0.0412
+0.00%
$ 482,427 $ 5,341
Jun 20, 3 PM $ 0.0412
-0.68%
$ 482,427 $ 5,348
Jun 20, 2 PM $ 0.0415
+1.18%
$ 486,165 $ 5,353
Jun 20, 1 PM $ 0.041
+7.46%
$ 480,037 $ 5,451
Jun 20, 12 PM $ 0.0381
-4.73%
$ 446,716 $ 5,279
Jun 20, 11 AM $ 0.04
-1.18%
$ 468,919 $ 5,217
Jun 20, 10 AM $ 0.0405
-1.92%
$ 474,507 $ 4,947
Jun 20, 9 AM $ 0.0413
-1.99%
$ 483,798 $ 4,952
Jun 20, 8 AM $ 0.0421
+0.00%
$ 493,640 $ 4,981
Jun 20, 7 AM $ 0.0421
-0.01%
$ 493,441 $ 4,941
Jun 20, 6 AM $ 0.0421
-1.93%
$ 493,511 $ 4,898
Jun 20, 5 AM $ 0.043
+1.89%
$ 503,247 $ 4,094
Jun 20, 4 AM $ 0.0422
+0.01%
$ 493,898 $ 3,997
Jun 20, 3 AM $ 0.0421
-3.55%
$ 493,827 $ 4,095
Jun 20, 2 AM $ 0.0437
+0.00%
$ 511,999 $ 4,106
Jun 20, 1 AM $ 0.0437
+0.00%
$ 511,999 $ 4,116
Jun 20, 12 AM $ 0.0437
+0.00%
$ 511,999 $ 4,108
Jun 19, 11 PM $ 0.0437
+0.00%
$ 511,999 $ 4,105
Jun 19, 10 PM $ 0.0437
+0.00%
$ 511,999 $ 4,096
Jun 19, 9 PM $ 0.0437
+0.00%
$ 511,999 $ 4,086
Jun 19, 8 PM $ 0.0437
-0.11%
$ 511,999 $ 4,078
Jun 19, 7 PM $ 0.0437
+0.00%
$ 512,561 $ 4,068
Jun 19, 6 PM $ 0.0437
+0.00%
$ 512,561 $ 4,055
Jun 19, 5 PM $ 0.0437
+0.00%
$ 512,561 $ 4,045
Jun 19, 4 PM $ 0.0437
+0.00%
$ 512,561 $ 4,033
Jun 19, 3 PM $ 0.0437
+0.00%
$ 512,561 $ 4,043
Jun 19, 2 PM $ 0.0437
+1.48%
$ 512,585 $ 4,042
Jun 19, 1 PM $ 0.0431
+0.00%
$ 505,098 $ 3,907
Jun 19, 12 PM $ 0.0431
+0.00%
$ 505,098 $ 3,938
Jun 19, 11 AM $ 0.0429
+1.43%
$ 502,193 $ 3,939
Jun 19, 10 AM $ 0.0423
+0.89%
$ 495,116 $ 3,907
Jun 19, 9 AM $ 0.0419
-0.88%
$ 490,746 $ 3,921
Jun 19, 8 AM $ 0.0423
+0.00%
$ 495,116 $ 3,836
Jun 19, 7 AM $ 0.0423
-0.01%
$ 495,116 $ 3,818
Jun 19, 6 AM $ 0.0423
+1.69%
$ 495,186 $ 3,798
Jun 19, 5 AM $ 0.0416
+0.00%
$ 486,973 $ 3,762