Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.0299
+0.25%
$362,494 $2,885
Aug 19, 6 AM $0.0298
-0.04%
$360,557 $2,883
Aug 19, 5 AM $0.0298
+0.00%
$360,714 $2,902
Aug 19, 4 AM $0.0298
+0.00%
$360,714 $2,906
Aug 19, 3 AM $0.0298
+0.00%
$360,714 $2,874
Aug 19, 2 AM $0.0298
+0.00%
$360,714 $2,875
Aug 19, 1 AM $0.0298
-0.48%
$360,714 $2,876
Aug 19, 12 AM $0.0299
+0.22%
$362,445 $2,875
Aug 18, 11 PM $0.0299
-0.20%
$362,227 $2,892
Aug 18, 10 PM $0.0299
-1.03%
$362,494 $2,887
Aug 18, 9 PM $0.0303
+0.00%
$366,258 $2,877
Aug 18, 8 PM $0.0303
+0.00%
$366,258 $2,876
Aug 18, 7 PM $0.0303
+0.00%
$366,258 $2,875
Aug 18, 6 PM $0.0303
+1.69%
$366,258 $2,877
Aug 18, 5 PM $0.0298
+0.00%
$360,182 $2,847
Aug 18, 4 PM $0.0298
+0.04%
$360,339 $2,814
Aug 18, 3 PM $0.0298
+0.13%
$360,642 $2,785
Aug 18, 2 PM $0.0298
-0.02%
$360,182 $2,741
Aug 18, 1 PM $0.0298
+0.00%
$360,182 $2,705
Aug 18, 12 PM $0.0298
-1.52%
$360,194 $2,658
Aug 18, 11 AM $0.0302
-0.69%
$365,750 $2,631
Aug 18, 10 AM $0.0304
+0.00%
$368,280 $2,690
Aug 18, 9 AM $0.0304
+0.00%
$368,280 $2,678
Aug 18, 8 AM $0.0304
+0.46%
$368,292 $2,649
Aug 18, 7 AM $0.0303
+0.00%
$366,597 $2,648
Aug 18, 6 AM $0.03
-0.50%
$363,051 $2,655
Aug 18, 5 AM $0.0301
+0.00%
$364,866 $2,635
Aug 18, 4 AM $0.0301
+0.00%
$364,866 $2,623
Aug 18, 3 AM $0.0301
+0.00%
$364,866 $2,682
Aug 18, 2 AM $0.0301
+0.00%
$364,866 $2,737
Aug 18, 1 AM $0.0301
+0.00%
$364,866 $2,808
Aug 18, 12 AM $0.0301
+0.81%
$364,866 $2,876
Aug 17, 11 PM $0.0299
+0.00%
$361,925 $2,911
Aug 17, 10 PM $0.0299
+0.00%
$361,925 $2,937
Aug 17, 9 PM $0.0299
+0.00%
$361,925 $2,948
Aug 17, 8 PM $0.0299
-0.05%
$361,925 $2,948
Aug 17, 7 PM $0.0299
+0.00%
$362,119 $2,948
Aug 17, 6 PM $0.0299
+0.00%
$362,119 $2,944
Aug 17, 5 PM $0.0299
-0.72%
$362,119 $2,944
Aug 17, 4 PM $0.0301
+0.00%
$364,757 $2,943
Aug 17, 3 PM $0.0301
-0.63%
$364,757 $2,944
Aug 17, 2 PM $0.0303
+0.00%
$367,069 $2,944
Aug 17, 1 PM $0.0303
-0.09%
$367,069 $2,937
Aug 17, 12 PM $0.0304
+0.52%
$367,408 $2,935
Aug 17, 11 AM $0.0302
+0.13%
$365,641 $2,927
Aug 17, 10 AM $0.0298
+0.00%
$360,727 $2,873
Aug 17, 9 AM $0.0298
-0.24%
$360,727 $2,879
Aug 17, 8 AM $0.0299
-1.25%
$361,598 $2,886
Aug 17, 7 AM $0.0302
+0.00%
$366,161 $2,866
Aug 17, 6 AM $0.0302
+0.00%
$366,161 $2,859