Warthog Historical Data

WART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0958
+0.00%
$ 1.03 million $ 2,870
Mar 15, 2 PM $ 0.0958
+0.00%
$ 1.03 million $ 3,132
Mar 15, 1 PM $ 0.0958
+0.00%
$ 1.03 million $ 3,078
Mar 15, 12 PM $ 0.0958
-0.90%
$ 1.03 million $ 3,028
Mar 15, 11 AM $ 0.0967
-0.83%
$ 1.04 million $ 3,030
Mar 15, 10 AM $ 0.0975
+0.00%
$ 1.05 million $ 3,009
Mar 15, 9 AM $ 0.0975
+0.00%
$ 1.05 million $ 2,931
Mar 15, 8 AM $ 0.0975
-0.50%
$ 1.05 million $ 2,895
Mar 15, 7 AM $ 0.098
+0.00%
$ 1.06 million $ 2,878
Mar 15, 6 AM $ 0.098
-0.33%
$ 1.06 million $ 2,844
Mar 15, 5 AM $ 0.0983
+0.00%
$ 1.06 million $ 2,727
Mar 15, 4 AM $ 0.0983
+0.00%
$ 1.06 million $ 2,632
Mar 15, 3 AM $ 0.0983
+0.00%
$ 1.06 million $ 2,583
Mar 15, 2 AM $ 0.0983
+0.00%
$ 1.06 million $ 2,508
Mar 15, 1 AM $ 0.0983
+0.00%
$ 1.06 million $ 2,848
Mar 15, 12 AM $ 0.0983
+0.00%
$ 1.06 million $ 2,783
Mar 14, 11 PM $ 0.0983
+0.00%
$ 1.06 million $ 2,728
Mar 14, 10 PM $ 0.0983
+0.00%
$ 1.06 million $ 2,800
Mar 14, 9 PM $ 0.0983
+0.00%
$ 1.06 million $ 2,967
Mar 14, 8 PM $ 0.0983
+0.00%
$ 1.06 million $ 3,064
Mar 14, 7 PM $ 0.0983
+0.95%
$ 1.06 million $ 3,137
Mar 14, 6 PM $ 0.0974
+0.00%
$ 1.05 million $ 3,252
Mar 14, 5 PM $ 0.0974
+0.00%
$ 1.05 million $ 3,407
Mar 14, 4 PM $ 0.0974
-0.57%
$ 1.05 million $ 3,476
Mar 14, 3 PM $ 0.0979
-3.17%
$ 1.06 million $ 3,546
Mar 14, 2 PM $ 0.101
-0.12%
$ 1.09 million $ 3,350
Mar 14, 1 PM $ 0.101
-0.25%
$ 1.09 million $ 3,409
Mar 14, 12 PM $ 0.102
-0.77%
$ 1.1 million $ 3,551
Mar 14, 11 AM $ 0.102
+0.85%
$ 1.1 million $ 3,745
Mar 14, 10 AM $ 0.101
+0.00%
$ 1.1 million $ 3,817
Mar 14, 9 AM $ 0.101
+0.01%
$ 1.1 million $ 3,968
Mar 14, 8 AM $ 0.101
+0.00%
$ 1.1 million $ 4,074
Mar 14, 7 AM $ 0.101
+0.02%
$ 1.1 million $ 4,090
Mar 14, 6 AM $ 0.101
+0.00%
$ 1.1 million $ 4,127
Mar 14, 5 AM $ 0.101
+0.00%
$ 1.1 million $ 4,188
Mar 14, 4 AM $ 0.101
+0.00%
$ 1.1 million $ 4,395
Mar 14, 3 AM $ 0.101
+0.00%
$ 1.1 million $ 4,438
Mar 14, 2 AM $ 0.101
+0.00%
$ 1.1 million $ 4,544
Mar 14, 1 AM $ 0.101
+0.00%
$ 1.1 million $ 4,211
Mar 14, 12 AM $ 0.101
+0.00%
$ 1.1 million $ 4,288
Mar 13, 11 PM $ 0.101
+0.00%
$ 1.1 million $ 4,417
Mar 13, 10 PM $ 0.101
+0.40%
$ 1.1 million $ 4,773
Mar 13, 9 PM $ 0.101
+0.45%
$ 1.1 million $ 4,864
Mar 13, 8 PM $ 0.101
+0.00%
$ 1.1 million $ 5,043
Mar 13, 7 PM $ 0.101
+0.96%
$ 1.1 million $ 5,240
Mar 13, 6 PM $ 0.1
+1.46%
$ 1.09 million $ 5,383
Mar 13, 5 PM $ 0.099
-0.45%
$ 1.07 million $ 5,466
Mar 13, 4 PM $ 0.0995
+0.00%
$ 1.07 million $ 5,698
Mar 13, 3 PM $ 0.0995
+0.12%
$ 1.07 million $ 5,902
Mar 13, 2 PM $ 0.0993
+0.00%
$ 1.07 million $ 6,046