Warthog Historical Data

WART Page 16
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0301
-0.01%
$358,059 $2,946
Aug 10, 4 AM $0.0301
-1.58%
$358,107 $2,892
Aug 10, 3 AM $0.0306
+1.02%
$363,857 $2,853
Aug 10, 2 AM $0.0302
+0.00%
$360,178 $2,772
Aug 10, 1 AM $0.0302
+0.01%
$360,178 $2,711
Aug 10, 12 AM $0.0302
-0.02%
$360,154 $2,667
Aug 9, 11 PM $0.0302
-0.16%
$359,988 $2,592
Aug 9, 10 PM $0.0303
+0.00%
$360,571 $2,642
Aug 9, 9 PM $0.0303
+0.00%
$360,571 $2,768
Aug 9, 8 PM $0.0303
+0.00%
$360,571 $2,821
Aug 9, 7 PM $0.0303
+0.00%
$360,571 $2,815
Aug 9, 6 PM $0.0303
+0.00%
$360,571 $2,818
Aug 9, 5 PM $0.0303
-0.14%
$360,571 $2,813
Aug 9, 4 PM $0.0303
+0.00%
$361,071 $2,821
Aug 9, 3 PM $0.0303
+0.22%
$361,071 $2,922
Aug 9, 2 PM $0.0303
+0.00%
$360,274 $2,966
Aug 9, 1 PM $0.0303
-0.78%
$360,274 $3,008
Aug 9, 12 PM $0.0305
+0.00%
$363,119 $3,054
Aug 9, 11 AM $0.0305
+0.31%
$363,119 $3,093
Aug 9, 10 AM $0.0304
+0.24%
$362,000 $3,122
Aug 9, 9 AM $0.0303
+0.00%
$361,143 $3,099
Aug 9, 8 AM $0.0303
+0.00%
$361,143 $3,098
Aug 9, 7 AM $0.0303
+0.00%
$361,143 $3,097
Aug 9, 6 AM $0.0301
+1.00%
$358,392 $3,096
Aug 9, 5 AM $0.0298
+0.00%
$354,856 $3,086
Aug 9, 4 AM $0.0298
+0.58%
$354,856 $3,088
Aug 9, 3 AM $0.0298
+0.00%
$354,856 $3,071
Aug 9, 2 AM $0.0298
+0.00%
$354,844 $3,075
Aug 9, 1 AM $0.0298
+0.00%
$354,844 $3,083
Aug 9, 12 AM $0.0296
-0.66%
$352,487 $3,084
Aug 8, 11 PM $0.0298
+0.00%
$354,844 $3,086
Aug 8, 10 PM $0.0298
-3.60%
$354,844 $3,038
Aug 8, 9 PM $0.0309
+0.27%
$367,513 $2,912
Aug 8, 8 PM $0.0308
-0.33%
$366,536 $2,862
Aug 8, 7 PM $0.0309
+0.00%
$367,739 $2,861
Aug 8, 6 PM $0.0309
+0.00%
$367,739 $2,857
Aug 8, 5 PM $0.0309
+0.00%
$367,739 $2,856
Aug 8, 4 PM $0.0309
+2.46%
$368,049 $2,847
Aug 8, 3 PM $0.0301
+1.63%
$358,928 $2,745
Aug 8, 2 PM $0.0298
+0.00%
$355,189 $2,701
Aug 8, 1 PM $0.0298
-0.18%
$355,023 $2,659
Aug 8, 12 PM $0.0299
-0.55%
$356,201 $2,611
Aug 8, 11 AM $0.0301
+0.00%
$358,166 $2,565
Aug 8, 10 AM $0.0301
+0.00%
$358,166 $2,546
Aug 8, 9 AM $0.0301
+0.00%
$358,166 $2,563
Aug 8, 8 AM $0.0301
+0.00%
$358,166 $2,574
Aug 8, 7 AM $0.0301
-0.19%
$358,166 $2,833
Aug 8, 6 AM $0.0301
+0.00%
$358,857 $2,835
Aug 8, 5 AM $0.0301
+0.00%
$358,857 $2,830
Aug 8, 4 AM $0.0301
-0.43%
$358,857 $2,837