Warthog Historical Data

WART Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.35
-0.63%
$ 6.65 million $ 4,738
May 8, 2024 $ 0.352
-5.80%
$ 6.69 million $ 2,872
May 7, 2024 $ 0.373
-4.63%
$ 7.09 million $ 4,055
May 6, 2024 $ 0.387
-0.02%
$ 7.35 million $ 3,689
May 5, 2024 $ 0.382
-9.05%
$ 7.26 million $ 5,427
May 4, 2024 $ 0.42
-2.23%
$ 7.99 million $ 4,023
May 3, 2024 $ 0.43
-6.52%
$ 8.17 million $ 2,339
May 2, 2024 $ 0.46
+0.66%
$ 8.74 million $ 2,921
May 1, 2024 $ 0.46
-4.75%
$ 8.68 million $ 2,188
Apr 30, 2024 $ 0.483
-1.77%
$ 9.18 million $ 5,247
Apr 29, 2024 $ 0.492
+0.79%
$ 9.35 million $ 7,032
Apr 28, 2024 $ 0.488
-8.14%
$ 9.27 million $ 3,059
Apr 27, 2024 $ 0.531
+18.53%
$ 10.1 million $ 5,536
Apr 26, 2024 $ 0.444
-17.31%
$ 8.43 million $ 7,044
Apr 25, 2024 $ 0.537
-6.98%
$ 10.2 million $ 2,884
Apr 24, 2024 $ 0.585
-4.12%
$ 11.12 million $ 6,308
Apr 23, 2024 $ 0.635
+23.28%
$ 12.07 million $ 9,980
Apr 22, 2024 $ 0.515
+3.02%
$ 9.79 million $ 10,997
Apr 21, 2024 $ 0.5
-0.94%
$ 9.5 million $ 4,847
Apr 20, 2024 $ 0.505
-3.68%
$ 9.59 million $ 7,299
Apr 19, 2024 $ 0.524
-7.04%
$ 9.96 million $ 5,831
Apr 18, 2024 $ 0.565
+0.08%
$ 10.73 million $ 3,352
Apr 17, 2024 $ 0.564
-11.26%
$ 10.73 million $ 8,070
Apr 16, 2024 $ 0.638
+0.02%
$ 12.13 million $ 3,369
Apr 15, 2024 $ 0.638
+3.50%
$ 12.12 million $ 4,817
Apr 14, 2024 $ 0.62
-0.03%
$ 11.78 million $ 4,406
Apr 13, 2024 $ 0.641
-10.31%
$ 12.19 million $ 6,875
Apr 12, 2024 $ 0.715
+3.40%
$ 13.58 million $ 8,494
Apr 11, 2024 $ 0.692
-10.69%
$ 13.14 million $ 12,358
Apr 10, 2024 $ 0.774
-5.26%
$ 14.71 million $ 5,606
Apr 9, 2024 $ 0.811
-0.62%
$ 15.4 million $ 5,158
Apr 8, 2024 $ 0.923
+0.26%
$ 17.54 million $ 12,058
Apr 7, 2024 $ 0.921
-3.46%
$ 17.5 million $ 5,996
Apr 6, 2024 $ 0.965
+1.52%
$ 18.33 million $ 11,602
Apr 5, 2024 $ 0.95
-1.21%
$ 18.05 million $ 8,110
Apr 4, 2024 $ 0.962
-4.20%
$ 18.27 million $ 9,074
Apr 3, 2024 $ 1
+0.56%
$ 19.04 million $ 9,224
Apr 2, 2024 $ 0.996
+6.65%
$ 18.93 million $ 22,359
Apr 1, 2024 $ 0.961
+6.04%
$ 17.52 million $ 16,694
Mar 31, 2024 $ 0.905
-13.14%
$ 17.2 million $ 14,624
Mar 30, 2024 $ 0.878
+23.36%
$ 16.68 million $ 34,578
Mar 29, 2024 $ 0.541
-28.84%
$ 10.28 million $ 20,433
Mar 28, 2024 $ 0.831
+5.07%
$ 15.78 million $ 14,673
Download