Warthog Historical Data

WART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0995
+0.12%
$ 1.07 million $ 5,902
Mar 13, 2 PM $ 0.0993
+0.00%
$ 1.07 million $ 6,046
Mar 13, 1 PM $ 0.0993
+0.01%
$ 1.07 million $ 6,276
Mar 13, 12 PM $ 0.0994
+2.43%
$ 1.07 million $ 6,418
Mar 13, 11 AM $ 0.0961
-0.24%
$ 1.04 million $ 6,393
Mar 13, 10 AM $ 0.0964
-0.68%
$ 1.04 million $ 6,644
Mar 13, 9 AM $ 0.0971
+0.69%
$ 1.05 million $ 6,832
Mar 13, 8 AM $ 0.0964
+0.00%
$ 1.04 million $ 6,946
Mar 13, 7 AM $ 0.0964
+0.00%
$ 1.04 million $ 7,139
Mar 13, 6 AM $ 0.0964
-0.05%
$ 1.04 million $ 7,322
Mar 13, 5 AM $ 0.0964
+2.83%
$ 1.04 million $ 7,517
Mar 13, 4 AM $ 0.0938
+0.00%
$ 1.01 million $ 7,663
Mar 13, 3 AM $ 0.0938
-1.03%
$ 1.01 million $ 7,869
Mar 13, 2 AM $ 0.0948
+0.00%
$ 1.02 million $ 8,192
Mar 13, 1 AM $ 0.0948
+0.12%
$ 1.02 million $ 8,379
Mar 13, 12 AM $ 0.0947
-0.01%
$ 1.02 million $ 8,556
Mar 12, 11 PM $ 0.0947
+0.01%
$ 1.02 million $ 8,747
Mar 12, 10 PM $ 0.0947
+0.00%
$ 1.02 million $ 8,662
Mar 12, 9 PM $ 0.0947
+0.00%
$ 1.02 million $ 8,670
Mar 12, 8 PM $ 0.0947
-0.58%
$ 1.02 million $ 8,720
Mar 12, 7 PM $ 0.0952
+0.00%
$ 1.03 million $ 8,885
Mar 12, 6 PM $ 0.0952
-1.01%
$ 1.03 million $ 8,929
Mar 12, 5 PM $ 0.0962
+0.00%
$ 1.04 million $ 8,966
Mar 12, 4 PM $ 0.0962
-0.31%
$ 1.04 million $ 8,940
Mar 12, 3 PM $ 0.0965
+0.73%
$ 1.04 million $ 8,925
Mar 12, 2 PM $ 0.0958
+1.21%
$ 1.03 million $ 8,915
Mar 12, 1 PM $ 0.0947
+0.41%
$ 1.02 million $ 8,887
Mar 12, 12 PM $ 0.0943
+0.00%
$ 1.02 million $ 8,867
Mar 12, 11 AM $ 0.0943
-0.46%
$ 1.02 million $ 8,869
Mar 12, 10 AM $ 0.0956
+1.00%
$ 1.03 million $ 8,755
Mar 12, 9 AM $ 0.0947
+0.00%
$ 1.02 million $ 8,661
Mar 12, 8 AM $ 0.0947
+0.00%
$ 1.02 million $ 8,674
Mar 12, 7 AM $ 0.0947
+0.00%
$ 1.02 million $ 8,702
Mar 12, 6 AM $ 0.0947
+0.01%
$ 1.02 million $ 8,756
Mar 12, 5 AM $ 0.0947
-2.97%
$ 1.02 million $ 8,831
Mar 12, 4 AM $ 0.0976
-0.01%
$ 1.05 million $ 8,742
Mar 12, 3 AM $ 0.0963
+0.00%
$ 1.04 million $ 8,761
Mar 12, 2 AM $ 0.0963
+0.00%
$ 1.04 million $ 8,860
Mar 12, 1 AM $ 0.0963
+0.43%
$ 1.04 million $ 8,856
Mar 12, 12 AM $ 0.0959
-0.24%
$ 1.04 million $ 8,967
Mar 11, 11 PM $ 0.0961
+3.34%
$ 1.04 million $ 9,048
Mar 11, 10 PM $ 0.093
+0.00%
$ 1 million $ 9,059
Mar 11, 9 PM $ 0.093
-0.41%
$ 1 million $ 9,181
Mar 11, 8 PM $ 0.0934
+0.00%
$ 1.01 million $ 9,123
Mar 11, 7 PM $ 0.0934
-0.76%
$ 1.01 million $ 8,956
Mar 11, 6 PM $ 0.0941
+0.00%
$ 1.02 million $ 8,920
Mar 11, 5 PM $ 0.0941
+0.02%
$ 1.02 million $ 8,913
Mar 11, 4 PM $ 0.0941
-0.55%
$ 1.02 million $ 8,908
Mar 11, 3 PM $ 0.0946
+0.00%
$ 1.02 million $ 8,928
Mar 11, 2 PM $ 0.0946
-0.74%
$ 1.02 million $ 8,934