Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.0303
+0.00%
$366,161 $2,891
Aug 17, 4 AM $0.0302
+1.53%
$366,161 $2,891
Aug 17, 3 AM $0.0298
+0.00%
$360,630 $2,924
Aug 17, 2 AM $0.0298
-0.11%
$360,630 $2,869
Aug 17, 1 AM $0.0298
-0.42%
$361,017 $2,803
Aug 17, 12 AM $0.03
+0.58%
$362,542 $2,748
Aug 16, 11 PM $0.0298
-1.44%
$360,436 $2,697
Aug 16, 10 PM $0.0302
+1.01%
$365,714 $2,695
Aug 16, 9 PM $0.0299
+0.00%
$362,058 $2,715
Aug 16, 8 PM $0.0299
+0.00%
$362,058 $2,718
Aug 16, 7 PM $0.0299
+0.00%
$362,058 $2,720
Aug 16, 6 PM $0.0299
+0.00%
$362,058 $2,723
Aug 16, 5 PM $0.0299
-1.00%
$362,058 $2,726
Aug 16, 4 PM $0.0302
+0.00%
$365,714 $2,744
Aug 16, 3 PM $0.0302
-0.12%
$365,714 $2,784
Aug 16, 2 PM $0.0303
+1.01%
$366,161 $2,829
Aug 16, 1 PM $0.0299
+0.00%
$356,582 $2,873
Aug 16, 12 PM $0.0299
-0.14%
$356,582 $2,898
Aug 16, 11 AM $0.03
-1.00%
$357,094 $2,920
Aug 16, 10 AM $0.0303
+0.77%
$360,702 $2,916
Aug 16, 9 AM $0.03
-0.94%
$357,321 $2,925
Aug 16, 8 AM $0.0303
+0.00%
$360,702 $3,060
Aug 16, 7 AM $0.0303
-0.60%
$360,702 $3,053
Aug 16, 6 AM $0.0305
+1.97%
$362,893 $3,098
Aug 16, 5 AM $0.0299
+0.00%
$355,880 $3,087
Aug 16, 4 AM $0.0299
-1.58%
$355,892 $3,097
Aug 16, 3 AM $0.0304
-0.10%
$361,619 $3,013
Aug 16, 2 AM $0.0304
-0.46%
$361,964 $3,013
Aug 16, 1 AM $0.0305
-0.05%
$363,465 $3,009
Aug 16, 12 AM $0.0305
+0.06%
$363,655 $3,009
Aug 15, 11 PM $0.0305
+1.07%
$363,631 $3,000
Aug 15, 10 PM $0.0302
-0.37%
$359,797 $2,980
Aug 15, 9 PM $0.0303
-0.27%
$360,583 $2,958
Aug 15, 8 PM $0.0304
-0.09%
$361,548 $2,967
Aug 15, 7 PM $0.0304
+0.00%
$361,869 $2,969
Aug 15, 6 PM $0.0304
+0.00%
$361,869 $2,972
Aug 15, 5 PM $0.0304
+0.00%
$361,869 $2,971
Aug 15, 4 PM $0.0304
+0.03%
$361,690 $2,955
Aug 15, 3 PM $0.0304
+0.00%
$361,869 $2,934
Aug 15, 2 PM $0.0304
+0.00%
$361,869 $2,919
Aug 15, 1 PM $0.0304
+0.00%
$361,869 $2,876
Aug 15, 12 PM $0.0304
+1.85%
$361,881 $2,853
Aug 15, 11 AM $0.03
+0.00%
$356,987 $2,832
Aug 15, 10 AM $0.03
+1.14%
$356,975 $2,827
Aug 15, 9 AM $0.0296
-3.54%
$352,963 $2,815
Aug 15, 8 AM $0.0307
+0.00%
$365,917 $2,675
Aug 15, 7 AM $0.0307
+1.95%
$365,917 $2,681
Aug 15, 6 AM $0.0302
-0.99%
$360,107 $2,638
Aug 15, 5 AM $0.0302
-0.70%
$360,059 $2,621
Aug 15, 4 AM $0.0305
+0.00%
$362,607 $2,625