Warthog Historical Data

WART Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0416
+0.00%
$ 486,973 $ 3,762
Jun 19, 4 AM $ 0.0416
+0.00%
$ 486,973 $ 3,695
Jun 19, 3 AM $ 0.0416
+0.00%
$ 486,973 $ 3,597
Jun 19, 2 AM $ 0.0416
+0.00%
$ 486,973 $ 3,543
Jun 19, 1 AM $ 0.0416
+0.94%
$ 486,973 $ 3,533
Jun 19, 12 AM $ 0.0412
+0.72%
$ 482,451 $ 3,535
Jun 18, 11 PM $ 0.0409
+0.00%
$ 478,994 $ 3,530
Jun 18, 10 PM $ 0.0409
-0.11%
$ 478,994 $ 3,530
Jun 18, 9 PM $ 0.0409
+0.00%
$ 479,510 $ 3,543
Jun 18, 8 PM $ 0.0409
+0.00%
$ 479,510 $ 3,543
Jun 18, 7 PM $ 0.0409
+0.00%
$ 479,510 $ 3,543
Jun 18, 6 PM $ 0.0409
+0.00%
$ 479,510 $ 3,589
Jun 18, 5 PM $ 0.0409
+0.00%
$ 479,510 $ 3,591
Jun 18, 4 PM $ 0.041
-0.94%
$ 480,365 $ 3,597
Jun 18, 3 PM $ 0.0414
+0.00%
$ 484,923 $ 3,580
Jun 18, 2 PM $ 0.0414
+0.00%
$ 484,923 $ 3,580
Jun 18, 1 PM $ 0.0414
-2.11%
$ 484,935 $ 3,579
Jun 18, 12 PM $ 0.0423
+0.00%
$ 495,397 $ 3,547
Jun 18, 11 AM $ 0.0423
+0.00%
$ 495,397 $ 3,571
Jun 18, 10 AM $ 0.0423
+1.93%
$ 495,385 $ 3,616
Jun 18, 9 AM $ 0.0415
+0.00%
$ 485,989 $ 3,611
Jun 18, 8 AM $ 0.0415
+0.00%
$ 485,989 $ 3,624
Jun 18, 7 AM $ 0.0415
+0.00%
$ 485,989 $ 3,632
Jun 18, 6 AM $ 0.0415
+0.00%
$ 485,989 $ 3,642
Jun 18, 5 AM $ 0.0415
+0.00%
$ 485,989 $ 3,686
Jun 18, 4 AM $ 0.0415
+0.00%
$ 485,989 $ 3,786
Jun 18, 3 AM $ 0.0415
-0.40%
$ 485,989 $ 3,911
Jun 18, 2 AM $ 0.0416
+0.00%
$ 487,922 $ 3,982
Jun 18, 1 AM $ 0.0416
+0.00%
$ 487,922 $ 4,012
Jun 18, 12 AM $ 0.0416
+0.00%
$ 487,922 $ 4,016
Jun 17, 11 PM $ 0.0416
+0.83%
$ 487,922 $ 4,015
Jun 17, 10 PM $ 0.0413
+0.50%
$ 483,915 $ 4,016
Jun 17, 9 PM $ 0.0411
+0.00%
$ 481,513 $ 4,005
Jun 17, 8 PM $ 0.0411
+0.77%
$ 481,513 $ 4,006
Jun 17, 7 PM $ 0.0408
-2.12%
$ 477,811 $ 4,024
Jun 17, 6 PM $ 0.0417
+0.00%
$ 488,145 $ 3,981
Jun 17, 5 PM $ 0.0417
+0.00%
$ 488,145 $ 3,981
Jun 17, 4 PM $ 0.0417
+0.37%
$ 488,145 $ 3,980
Jun 17, 3 PM $ 0.0415
+0.00%
$ 486,341 $ 3,982
Jun 17, 2 PM $ 0.0415
+0.00%
$ 486,341 $ 3,980
Jun 17, 1 PM $ 0.0415
-0.99%
$ 486,341 $ 3,981
Jun 17, 12 PM $ 0.0419
-0.51%
$ 491,191 $ 3,995
Jun 17, 11 AM $ 0.0421
-3.47%
$ 493,687 $ 3,980
Jun 17, 10 AM $ 0.0437
-0.34%
$ 511,437 $ 4,032
Jun 17, 9 AM $ 0.0438
-0.01%
$ 513,171 $ 4,023
Jun 17, 8 AM $ 0.0437
-0.13%
$ 512,561 $ 4,023
Jun 17, 7 AM $ 0.0438
+0.00%
$ 513,253 $ 4,022
Jun 17, 6 AM $ 0.0438
+0.94%
$ 513,253 $ 4,016
Jun 17, 5 AM $ 0.0434
+4.03%
$ 508,449 $ 3,961
Jun 17, 4 AM $ 0.0427
+3.22%
$ 500,341 $ 4,455