Warthog Historical Data

WART Page 17
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0301
+0.00%
$358,857 $2,835
Aug 8, 5 AM $0.0301
+0.00%
$358,857 $2,830
Aug 8, 4 AM $0.0301
-0.43%
$358,857 $2,837
Aug 8, 3 AM $0.0303
+0.00%
$360,416 $2,842
Aug 8, 2 AM $0.0303
+0.00%
$360,416 $2,843
Aug 8, 1 AM $0.0303
+0.00%
$360,416 $2,840
Aug 8, 12 AM $0.0303
+0.00%
$360,416 $2,843
Aug 7, 11 PM $0.0303
+0.00%
$360,416 $2,846
Aug 7, 10 PM $0.0303
+0.00%
$360,416 $2,839
Aug 7, 9 PM $0.0304
+0.30%
$361,512 $2,841
Aug 7, 8 PM $0.0303
+0.00%
$360,416 $2,829
Aug 7, 7 PM $0.0303
+0.00%
$360,416 $2,846
Aug 7, 6 PM $0.0303
+0.00%
$360,416 $2,850
Aug 7, 5 PM $0.0303
+0.00%
$360,416 $2,854
Aug 7, 4 PM $0.0303
+0.00%
$360,416 $2,858
Aug 7, 3 PM $0.0303
+0.00%
$360,416 $2,862
Aug 7, 2 PM $0.0303
+0.00%
$360,416 $2,872
Aug 7, 1 PM $0.0303
+0.00%
$360,416 $2,974
Aug 7, 12 PM $0.0303
-0.35%
$360,416 $2,977
Aug 7, 11 AM $0.0304
+0.00%
$361,667 $2,990
Aug 7, 10 AM $0.0304
+0.39%
$361,679 $2,984
Aug 7, 9 AM $0.0303
+0.01%
$360,274 $2,971
Aug 7, 8 AM $0.0303
-0.10%
$360,226 $2,966
Aug 7, 7 AM $0.0309
+0.00%
$367,572 $2,710
Aug 7, 6 AM $0.0309
-0.86%
$367,572 $2,751
Aug 7, 5 AM $0.0311
+0.00%
$370,775 $2,751
Aug 7, 4 AM $0.0311
+0.00%
$370,775 $2,747
Aug 7, 3 AM $0.0311
+0.00%
$370,775 $2,749
Aug 7, 2 AM $0.0311
+0.00%
$370,775 $2,750
Aug 7, 1 AM $0.0311
+0.00%
$370,775 $2,750
Aug 7, 12 AM $0.0311
+0.00%
$370,775 $2,750
Aug 6, 11 PM $0.0311
+0.00%
$370,775 $2,752
Aug 6, 10 PM $0.0311
+0.00%
$370,775 $2,774
Aug 6, 9 PM $0.0311
-0.27%
$370,775 $2,776
Aug 6, 8 PM $0.0312
-0.78%
$371,787 $2,777
Aug 6, 7 PM $0.0315
-0.03%
$374,704 $2,770
Aug 6, 6 PM $0.0315
+0.00%
$374,812 $2,939
Aug 6, 5 PM $0.0315
+0.00%
$374,812 $2,935
Aug 6, 4 PM $0.0315
+0.00%
$374,812 $2,930
Aug 6, 3 PM $0.0315
+0.00%
$374,812 $2,936
Aug 6, 2 PM $0.0315
+2.30%
$374,812 $2,955
Aug 6, 1 PM $0.0308
-0.80%
$366,394 $2,910
Aug 6, 12 PM $0.031
-0.29%
$369,358 $3,019
Aug 6, 11 AM $0.0311
+1.01%
$370,418 $3,061
Aug 6, 10 AM $0.0311
+0.00%
$370,418 $3,114
Aug 6, 9 AM $0.0311
+0.00%
$370,418 $3,128
Aug 6, 8 AM $0.0311
+0.49%
$370,418 $3,137
Aug 6, 7 AM $0.0309
-1.16%
$367,977 $3,134
Aug 6, 6 AM $0.0312
+0.00%
$371,406 $3,091
Aug 6, 5 AM $0.0312
+0.00%
$371,406 $3,095