Warthog Historical Data

WART Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0427
+3.22%
$ 500,341 $ 4,455
Jun 17, 3 AM $ 0.0414
-0.04%
$ 484,548 $ 4,433
Jun 17, 2 AM $ 0.0414
-0.09%
$ 484,724 $ 4,404
Jun 17, 1 AM $ 0.0414
+0.00%
$ 485,145 $ 4,412
Jun 17, 12 AM $ 0.0414
+0.09%
$ 485,145 $ 4,447
Jun 16, 11 PM $ 0.0414
+0.00%
$ 484,724 $ 4,763
Jun 16, 10 PM $ 0.0414
-0.10%
$ 484,724 $ 4,873
Jun 16, 9 PM $ 0.0414
-0.92%
$ 485,227 $ 4,986
Jun 16, 8 PM $ 0.0418
+1.01%
$ 489,750 $ 5,065
Jun 16, 7 PM $ 0.0414
+0.00%
$ 476,897 $ 5,089
Jun 16, 6 PM $ 0.0414
-1.00%
$ 476,897 $ 5,113
Jun 16, 5 PM $ 0.0418
+0.00%
$ 481,703 $ 5,134
Jun 16, 4 PM $ 0.0418
+0.00%
$ 481,703 $ 5,153
Jun 16, 3 PM $ 0.0418
+0.00%
$ 481,703 $ 5,171
Jun 16, 2 PM $ 0.0418
+0.00%
$ 481,703 $ 5,188
Jun 16, 1 PM $ 0.0418
+1.46%
$ 481,714 $ 5,206
Jun 16, 12 PM $ 0.0412
+0.42%
$ 474,800 $ 5,205
Jun 16, 11 AM $ 0.0429
-0.49%
$ 494,725 $ 5,132
Jun 16, 10 AM $ 0.0431
-0.85%
$ 497,179 $ 5,130
Jun 16, 9 AM $ 0.0435
+0.00%
$ 501,432 $ 5,140
Jun 16, 8 AM $ 0.0435
+0.00%
$ 501,432 $ 5,193
Jun 16, 7 AM $ 0.0435
+0.00%
$ 501,432 $ 5,221
Jun 16, 6 AM $ 0.0435
+0.00%
$ 501,432 $ 5,280
Jun 16, 5 AM $ 0.0435
-2.90%
$ 501,432 $ 5,399
Jun 16, 4 AM $ 0.0447
+3.08%
$ 514,696 $ 4,832
Jun 16, 3 AM $ 0.0433
-2.28%
$ 499,311 $ 4,833
Jun 16, 2 AM $ 0.0443
-0.37%
$ 510,962 $ 4,804
Jun 16, 1 AM $ 0.0454
-1.41%
$ 523,281 $ 4,797
Jun 16, 12 AM $ 0.0461
-1.45%
$ 530,749 $ 4,830
Jun 15, 11 PM $ 0.0467
-0.22%
$ 538,550 $ 4,607
Jun 15, 10 PM $ 0.0468
+0.00%
$ 539,749 $ 4,530
Jun 15, 9 PM $ 0.0466
-0.44%
$ 537,352 $ 4,437
Jun 15, 8 PM $ 0.0468
+0.02%
$ 539,841 $ 4,375
Jun 15, 7 PM $ 0.0468
+0.00%
$ 539,749 $ 4,349
Jun 15, 6 PM $ 0.0468
+0.00%
$ 539,749 $ 4,343
Jun 15, 5 PM $ 0.0468
+0.00%
$ 539,749 $ 4,361
Jun 15, 4 PM $ 0.0468
+0.00%
$ 539,749 $ 4,360
Jun 15, 3 PM $ 0.0468
+0.00%
$ 539,749 $ 4,358
Jun 15, 2 PM $ 0.0468
+0.00%
$ 539,749 $ 4,355
Jun 15, 1 PM $ 0.0468
-0.44%
$ 539,749 $ 4,355
Jun 15, 12 PM $ 0.047
-0.12%
$ 542,146 $ 4,365
Jun 15, 11 AM $ 0.0471
+0.00%
$ 542,791 $ 4,366
Jun 15, 10 AM $ 0.0471
-0.76%
$ 542,791 $ 4,369
Jun 15, 9 AM $ 0.0475
-1.00%
$ 546,974 $ 4,392
Jun 15, 8 AM $ 0.0481
+0.41%
$ 554,753 $ 4,366
Jun 15, 7 AM $ 0.0479
-1.46%
$ 552,471 $ 4,352
Jun 15, 6 AM $ 0.0487
+5.53%
$ 560,665 $ 4,309
Jun 15, 5 AM $ 0.0461
+0.00%
$ 531,290 $ 4,216
Jun 15, 4 AM $ 0.0461
+0.00%
$ 531,532 $ 4,212
Jun 15, 3 AM $ 0.0461
-0.08%
$ 531,532 $ 4,187