Warthog Historical Data

WART Page 18
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0312
+0.00%
$371,406 $3,127
Aug 6, 3 AM $0.0312
+0.00%
$371,406 $3,120
Aug 6, 2 AM $0.0312
+0.00%
$371,406 $3,116
Aug 6, 1 AM $0.0312
+0.00%
$371,406 $3,127
Aug 6, 12 AM $0.0312
-1.09%
$371,406 $3,123
Aug 5, 11 PM $0.0315
+0.00%
$375,514 $3,119
Aug 5, 10 PM $0.0315
+0.00%
$375,514 $3,094
Aug 5, 9 PM $0.0315
+0.00%
$375,514 $3,106
Aug 5, 8 PM $0.0315
-0.11%
$375,514 $3,100
Aug 5, 7 PM $0.0316
+4.19%
$375,919 $3,090
Aug 5, 6 PM $0.0303
+0.00%
$360,786 $2,915
Aug 5, 5 PM $0.0303
+0.00%
$360,786 $2,930
Aug 5, 4 PM $0.0303
+0.00%
$360,786 $2,930
Aug 5, 3 PM $0.0303
+0.00%
$360,786 $2,929
Aug 5, 2 PM $0.0303
+1.61%
$360,786 $2,903
Aug 5, 1 PM $0.0296
-2.43%
$352,498 $2,847
Aug 5, 12 PM $0.0304
-0.05%
$361,500 $2,734
Aug 5, 11 AM $0.0303
+0.00%
$361,274 $2,679
Aug 5, 10 AM $0.0303
+0.00%
$361,274 $2,649
Aug 5, 9 AM $0.0303
+0.00%
$361,274 $2,640
Aug 5, 8 AM $0.0303
+0.00%
$361,274 $2,625
Aug 5, 7 AM $0.0303
+0.00%
$361,274 $2,996
Aug 5, 6 AM $0.0303
-0.76%
$361,274 $3,033
Aug 5, 5 AM $0.0306
+2.30%
$364,048 $3,079
Aug 5, 4 AM $0.0299
+0.00%
$355,856 $3,099
Aug 5, 3 AM $0.0299
-0.35%
$355,856 $3,136
Aug 5, 2 AM $0.03
-0.11%
$357,094 $3,157
Aug 5, 1 AM $0.03
+0.00%
$357,499 $3,148
Aug 5, 12 AM $0.03
-0.05%
$357,499 $3,155
Aug 4, 11 PM $0.03
+0.05%
$357,666 $3,161
Aug 4, 10 PM $0.03
+0.00%
$357,499 $3,220
Aug 4, 9 PM $0.03
+0.00%
$357,499 $3,207
Aug 4, 8 PM $0.03
+0.00%
$357,499 $3,211
Aug 4, 7 PM $0.03
+0.00%
$357,499 $3,215
Aug 4, 6 PM $0.03
-1.05%
$357,499 $3,220
Aug 4, 5 PM $0.0303
-0.18%
$361,309 $3,208
Aug 4, 4 PM $0.0304
-0.20%
$361,976 $3,211
Aug 4, 3 PM $0.0305
+0.14%
$362,691 $3,208
Aug 4, 2 PM $0.0304
+0.00%
$362,179 $3,237
Aug 4, 1 PM $0.0304
+0.00%
$362,179 $3,237
Aug 4, 12 PM $0.0304
+0.00%
$362,179 $3,244
Aug 4, 11 AM $0.0304
+1.88%
$362,191 $3,249
Aug 4, 10 AM $0.0299
-0.66%
$355,523 $3,352
Aug 4, 9 AM $0.0301
+0.02%
$357,880 $3,347
Aug 4, 8 AM $0.0301
-6.40%
$357,821 $3,351
Aug 4, 7 AM $0.0321
+0.00%
$382,301 $2,983
Aug 4, 6 AM $0.0321
+0.35%
$382,301 $2,949
Aug 4, 5 AM $0.032
-0.03%
$380,872 $2,897
Aug 4, 4 AM $0.032
+0.00%
$381,003 $2,876
Aug 4, 3 AM $0.032
+0.00%
$381,003 $2,878