Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0305
+0.00%
$362,607 $2,622
Aug 15, 2 AM $0.0305
+0.41%
$362,607 $2,623
Aug 15, 1 AM $0.0303
+0.00%
$361,131 $2,624
Aug 15, 12 AM $0.0303
+0.00%
$361,131 $2,613
Aug 14, 11 PM $0.0303
+0.00%
$361,131 $2,615
Aug 14, 10 PM $0.0303
+0.00%
$361,131 $2,615
Aug 14, 9 PM $0.0303
-0.88%
$361,131 $2,610
Aug 14, 8 PM $0.0306
+1.03%
$364,346 $2,601
Aug 14, 7 PM $0.0302
-0.79%
$360,023 $2,600
Aug 14, 6 PM $0.0305
+0.00%
$362,905 $2,599
Aug 14, 5 PM $0.0305
+0.00%
$362,905 $2,616
Aug 14, 4 PM $0.0305
-1.14%
$362,905 $2,637
Aug 14, 3 PM $0.0308
+1.33%
$367,144 $2,673
Aug 14, 2 PM $0.0304
+0.00%
$362,310 $2,720
Aug 14, 1 PM $0.0304
+0.00%
$362,310 $2,749
Aug 14, 12 PM $0.0304
+0.00%
$362,310 $2,759
Aug 14, 11 AM $0.0304
+0.00%
$362,310 $2,759
Aug 14, 10 AM $0.0304
+0.00%
$362,310 $2,760
Aug 14, 9 AM $0.0304
-0.30%
$362,310 $2,761
Aug 14, 8 AM $0.0305
-0.19%
$363,405 $2,763
Aug 14, 7 AM $0.0306
+0.00%
$364,096 $2,768
Aug 14, 6 AM $0.0306
-0.53%
$364,096 $2,783
Aug 14, 5 AM $0.0307
-0.16%
$366,048 $2,782
Aug 14, 4 AM $0.0308
+0.00%
$366,644 $2,813
Aug 14, 3 AM $0.0308
+0.00%
$366,644 $2,858
Aug 14, 2 AM $0.0308
+0.00%
$366,644 $2,899
Aug 14, 1 AM $0.0308
+0.00%
$366,644 $2,908
Aug 14, 12 AM $0.0308
+0.00%
$366,644 $2,910
Aug 13, 11 PM $0.0308
+0.00%
$366,644 $2,909
Aug 13, 10 PM $0.0308
+0.00%
$366,644 $2,907
Aug 13, 9 PM $0.0308
+0.00%
$366,644 $2,905
Aug 13, 8 PM $0.0308
+0.00%
$366,644 $2,904
Aug 13, 7 PM $0.0308
-0.09%
$366,644 $2,907
Aug 13, 6 PM $0.0307
-0.37%
$365,608 $2,904
Aug 13, 5 PM $0.0308
+0.00%
$366,965 $2,888
Aug 13, 4 PM $0.0308
+1.31%
$366,965 $2,879
Aug 13, 3 PM $0.0306
-0.11%
$364,334 $2,825
Aug 13, 2 PM $0.0306
+0.00%
$364,727 $2,749
Aug 13, 1 PM $0.0306
+0.41%
$364,727 $2,720
Aug 13, 12 PM $0.0305
+0.00%
$362,595 $2,711
Aug 13, 11 AM $0.0305
+0.00%
$362,595 $2,717
Aug 13, 10 AM $0.0305
-0.38%
$362,595 $2,716
Aug 13, 9 AM $0.0306
-0.35%
$363,977 $2,756
Aug 13, 8 AM $0.0307
+0.00%
$365,239 $2,753
Aug 13, 7 AM $0.0307
+0.83%
$365,239 $2,744
Aug 13, 6 AM $0.0304
+0.00%
$362,250 $2,730
Aug 13, 5 AM $0.0304
+0.00%
$362,250 $2,728
Aug 13, 4 AM $0.0304
-0.09%
$362,250 $2,682
Aug 13, 3 AM $0.0305
+0.00%
$362,583 $2,661
Aug 13, 2 AM $0.0305
+0.00%
$362,583 $2,776