Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0305
+0.00%
$362,583 $2,766
Aug 13, 12 AM $0.0305
+0.00%
$362,583 $2,765
Aug 12, 11 PM $0.0305
+0.00%
$362,583 $2,771
Aug 12, 10 PM $0.0305
+0.00%
$362,583 $2,773
Aug 12, 9 PM $0.0305
+0.00%
$362,583 $2,774
Aug 12, 8 PM $0.0305
+0.00%
$362,583 $2,774
Aug 12, 7 PM $0.0305
+0.00%
$362,583 $2,813
Aug 12, 6 PM $0.0305
-0.56%
$362,583 $2,811
Aug 12, 5 PM $0.0306
+0.00%
$364,631 $2,851
Aug 12, 4 PM $0.0306
+0.00%
$364,631 $2,892
Aug 12, 3 PM $0.0306
+0.00%
$364,631 $2,932
Aug 12, 2 PM $0.0306
+0.00%
$364,631 $3,000
Aug 12, 1 PM $0.0306
+0.00%
$364,631 $3,026
Aug 12, 12 PM $0.0306
+0.23%
$364,631 $3,039
Aug 12, 11 AM $0.0306
+0.00%
$363,798 $3,035
Aug 12, 10 AM $0.0306
+1.04%
$363,798 $3,037
Aug 12, 9 AM $0.0302
-0.16%
$360,071 $3,001
Aug 12, 8 AM $0.03
-1.12%
$357,333 $3,003
Aug 12, 7 AM $0.0303
+0.00%
$361,369 $3,004
Aug 12, 6 AM $0.0303
-0.12%
$361,369 $3,002
Aug 12, 5 AM $0.0306
+0.00%
$363,846 $3,158
Aug 12, 4 AM $0.0306
+2.89%
$363,846 $3,168
Aug 12, 3 AM $0.0297
-2.79%
$353,630 $3,146
Aug 12, 2 AM $0.0306
+0.00%
$363,774 $2,988
Aug 12, 1 AM $0.0306
-1.00%
$363,774 $2,988
Aug 12, 12 AM $0.0309
+0.00%
$367,441 $3,003
Aug 11, 11 PM $0.0309
+0.00%
$367,441 $2,996
Aug 11, 10 PM $0.0309
+0.00%
$367,441 $3,000
Aug 11, 9 PM $0.0309
+1.82%
$367,441 $2,997
Aug 11, 8 PM $0.0303
+1.68%
$360,869 $3,001
Aug 11, 7 PM $0.0298
-0.92%
$354,904 $2,958
Aug 11, 6 PM $0.0301
-1.98%
$358,214 $3,011
Aug 11, 5 PM $0.0307
+0.00%
$365,465 $2,969
Aug 11, 4 PM $0.0307
-0.25%
$365,465 $2,918
Aug 11, 3 PM $0.0308
-0.71%
$366,382 $2,876
Aug 11, 2 PM $0.031
+0.42%
$368,989 $2,807
Aug 11, 1 PM $0.0309
+0.00%
$367,501 $2,792
Aug 11, 12 PM $0.0309
-0.40%
$367,501 $2,782
Aug 11, 11 AM $0.031
-0.19%
$368,989 $2,780
Aug 11, 10 AM $0.031
+0.00%
$369,680 $2,779
Aug 11, 9 AM $0.031
+0.00%
$369,680 $2,831
Aug 11, 8 AM $0.031
+0.00%
$369,680 $2,828
Aug 11, 7 AM $0.031
+0.42%
$369,680 $2,829
Aug 11, 6 AM $0.0309
+0.62%
$368,120 $2,826
Aug 11, 5 AM $0.0307
+0.00%
$365,858 $2,669
Aug 11, 4 AM $0.0307
+0.00%
$365,858 $2,709
Aug 11, 3 AM $0.0307
+0.00%
$365,858 $2,762
Aug 11, 2 AM $0.0307
-0.13%
$365,858 $2,840
Aug 11, 1 AM $0.0308
+1.64%
$366,334 $2,898
Aug 11, 12 AM $0.0303
+0.00%
$360,440 $2,924