Warthog Historical Data

WART Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0461
-0.08%
$ 531,532 $ 4,187
Jun 15, 2 AM $ 0.0462
+0.00%
$ 531,970 $ 4,279
Jun 15, 1 AM $ 0.0462
-0.03%
$ 531,970 $ 4,335
Jun 15, 12 AM $ 0.0462
+0.00%
$ 531,970 $ 4,390
Jun 14, 11 PM $ 0.0462
+0.00%
$ 531,970 $ 4,322
Jun 14, 10 PM $ 0.0462
+0.00%
$ 531,970 $ 4,321
Jun 14, 9 PM $ 0.0462
-0.17%
$ 531,970 $ 4,316
Jun 14, 8 PM $ 0.0462
+0.00%
$ 532,858 $ 4,315
Jun 14, 7 PM $ 0.0462
+0.00%
$ 532,858 $ 4,323
Jun 14, 6 PM $ 0.0462
-1.14%
$ 532,869 $ 4,434
Jun 14, 5 PM $ 0.0468
+0.00%
$ 539,000 $ 4,416
Jun 14, 4 PM $ 0.0468
+0.00%
$ 539,000 $ 4,420
Jun 14, 3 PM $ 0.0468
+0.00%
$ 539,000 $ 4,476
Jun 14, 2 PM $ 0.0468
+0.64%
$ 539,000 $ 4,523
Jun 14, 1 PM $ 0.0465
-0.18%
$ 535,577 $ 4,605
Jun 14, 12 PM $ 0.0466
-0.05%
$ 536,534 $ 4,649
Jun 14, 11 AM $ 0.0466
-0.14%
$ 536,810 $ 4,705
Jun 14, 10 AM $ 0.0466
-2.60%
$ 537,571 $ 4,708
Jun 14, 9 AM $ 0.0479
+0.00%
$ 551,918 $ 4,725
Jun 14, 8 AM $ 0.0479
+0.00%
$ 551,918 $ 4,720
Jun 14, 7 AM $ 0.0479
+0.00%
$ 551,918 $ 4,727
Jun 14, 6 AM $ 0.0479
+0.00%
$ 551,918 $ 4,732
Jun 14, 5 AM $ 0.0479
+0.00%
$ 551,918 $ 4,790
Jun 14, 4 AM $ 0.0479
-0.06%
$ 551,918 $ 4,792
Jun 14, 3 AM $ 0.0479
+0.00%
$ 552,379 $ 4,748
Jun 14, 2 AM $ 0.0479
-0.48%
$ 552,252 $ 4,761
Jun 14, 1 AM $ 0.0482
+3.91%
$ 554,914 $ 4,758
Jun 14, 12 AM $ 0.0463
+0.88%
$ 534,010 $ 4,748
Jun 13, 11 PM $ 0.0459
-0.87%
$ 529,377 $ 4,811
Jun 13, 10 PM $ 0.0463
+0.00%
$ 534,010 $ 4,801
Jun 13, 9 PM $ 0.0463
+0.00%
$ 534,010 $ 4,831
Jun 13, 8 PM $ 0.0463
-0.44%
$ 533,998 $ 4,839
Jun 13, 7 PM $ 0.0465
-2.92%
$ 536,338 $ 4,835
Jun 13, 6 PM $ 0.0479
+0.00%
$ 552,448 $ 4,731
Jun 13, 5 PM $ 0.0479
+0.00%
$ 552,448 $ 4,730
Jun 13, 4 PM $ 0.0479
-1.05%
$ 552,448 $ 4,731
Jun 13, 3 PM $ 0.0484
-1.95%
$ 558,314 $ 4,679
Jun 13, 2 PM $ 0.0499
+4.09%
$ 575,047 $ 4,636
Jun 13, 1 PM $ 0.0479
-2.77%
$ 552,460 $ 4,564
Jun 13, 12 PM $ 0.0493
-0.35%
$ 568,179 $ 4,512
Jun 13, 11 AM $ 0.0495
+0.00%
$ 570,149 $ 4,458
Jun 13, 10 AM $ 0.0495
+0.43%
$ 570,149 $ 4,453
Jun 13, 9 AM $ 0.0493
-0.65%
$ 567,706 $ 4,435
Jun 13, 8 AM $ 0.0496
+0.00%
$ 571,394 $ 4,476
Jun 13, 7 AM $ 0.0496
+0.00%
$ 571,394 $ 4,519
Jun 13, 6 AM $ 0.0496
+0.97%
$ 571,417 $ 4,605
Jun 13, 5 AM $ 0.0491
+0.00%
$ 565,943 $ 4,606
Jun 13, 4 AM $ 0.0491
+0.39%
$ 565,943 $ 4,672
Jun 13, 3 AM $ 0.0489
+3.53%
$ 563,730 $ 4,727
Jun 13, 2 AM $ 0.0473
+0.00%
$ 544,508 $ 4,737