Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0808
-2.54%
$ 903,606 $ 3,268
Apr 9, 2026 $ 0.0829
-3.29%
$ 927,141 $ 3,122
Apr 8, 2026 $ 0.0857
+1.89%
$ 958,658 $ 3,116
Apr 7, 2026 $ 0.0842
-1.43%
$ 940,837 $ 2,987
Apr 6, 2026 $ 0.0854
-2.63%
$ 954,533 $ 3,186
Apr 5, 2026 $ 0.0877
+5.46%
$ 980,337 $ 6,782
Apr 4, 2026 $ 0.0831
-0.46%
$ 929,578 $ 2,971
Apr 3, 2026 $ 0.0835
-4.47%
$ 933,871 $ 4,162
Apr 2, 2026 $ 0.0874
+0.22%
$ 977,531 $ 3,125
Apr 1, 2026 $ 0.0872
+0.00%
$ 975,396 $ 3,232
Mar 31, 2026 $ 0.0872
-2.30%
$ 975,396 $ 4,282
Mar 30, 2026 $ 0.0893
+2.15%
$ 998,349 $ 4,736
Mar 29, 2026 $ 0.0874
+8.70%
$ 977,296 $ 3,850
Mar 28, 2026 $ 0.0804
+1.45%
$ 899,100 $ 3,688
Mar 27, 2026 $ 0.0793
-5.42%
$ 886,265 $ 6,204
Mar 26, 2026 $ 0.0838
-0.47%
$ 937,035 $ 3,159
Mar 25, 2026 $ 0.0842
-3.24%
$ 941,429 $ 4,667
Mar 24, 2026 $ 0.087
+0.07%
$ 973,003 $ 3,686
Mar 23, 2026 $ 0.087
+3.96%
$ 939,393 $ 3,423
Mar 22, 2026 $ 0.0837
-10.90%
$ 903,575 $ 5,423
Mar 21, 2026 $ 0.0974
+5.17%
$ 1.05 million $ 4,143
Mar 20, 2026 $ 0.0926
-0.32%
$ 1 million $ 3,430
Mar 19, 2026 $ 0.0929
-2.86%
$ 1 million $ 3,902
Mar 18, 2026 $ 0.0957
+3.79%
$ 1.03 million $ 4,131
Mar 17, 2026 $ 0.0922
-6.27%
$ 995,616 $ 3,788
Mar 16, 2026 $ 0.0983
+3.07%
$ 1.06 million $ 4,160
Mar 15, 2026 $ 0.0954
-2.94%
$ 1.03 million $ 3,363
Mar 14, 2026 $ 0.0983
-3.10%
$ 1.06 million $ 2,728
Mar 13, 2026 $ 0.101
+7.15%
$ 1.1 million $ 4,417
Mar 12, 2026 $ 0.0947
-1.52%
$ 1.02 million $ 8,747
Mar 11, 2026 $ 0.0961
-1.65%
$ 1.04 million $ 9,048
Mar 10, 2026 $ 0.0978
+0.11%
$ 1.06 million $ 8,793
Mar 9, 2026 $ 0.0976
+5.06%
$ 1.05 million $ 8,812
Mar 8, 2026 $ 0.0929
-1.39%
$ 1 million $ 8,622
Mar 7, 2026 $ 0.0942
+4.53%
$ 1.02 million $ 10,118
Mar 6, 2026 $ 0.0902
-11.93%
$ 973,861 $ 3,969
Mar 5, 2026 $ 0.102
-1.79%
$ 1.11 million $ 2,243
Mar 4, 2026 $ 0.104
+4.36%
$ 1.13 million $ 7,523
Mar 3, 2026 $ 0.0999
+3.30%
$ 1.08 million $ 5,996
Mar 2, 2026 $ 0.0967
+9.16%
$ 1.04 million $ 8,900
Mar 1, 2026 $ 0.0886
+6.94%
$ 956,719 $ 9,498
Feb 28, 2026 $ 0.0828
-2.40%
$ 894,621 $ 7,410
Feb 27, 2026 $ 0.0842
-0.97%
$ 909,991 $ 8,567
Feb 26, 2026 $ 0.0851
+0.06%
$ 918,859 $ 8,374
Feb 25, 2026 $ 0.085
+3.12%
$ 918,265 $ 8,754
Feb 24, 2026 $ 0.0824
+1.52%
$ 890,440 $ 8,131
Feb 23, 2026 $ 0.0812
-8.90%
$ 877,133 $ 8,753
Feb 22, 2026 $ 0.0891
-1.21%
$ 962,833 $ 8,559
Feb 21, 2026 $ 0.0902
-0.84%
$ 974,488 $ 8,871
Feb 20, 2026 $ 0.091
+0.37%
$ 982,729 $ 8,086