Warthog Historical Data

WART Page 20
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.034
-1.05%
$404,316 $3,787
Aug 2, 1 AM $0.0343
+0.31%
$408,627 $3,781
Aug 2, 12 AM $0.0342
-0.28%
$407,353 $3,760
Aug 1, 11 PM $0.0343
-6.45%
$408,508 $3,750
Aug 1, 10 PM $0.0367
-0.09%
$436,655 $3,519
Aug 1, 9 PM $0.0367
+6.16%
$437,036 $3,484
Aug 1, 8 PM $0.0346
+5.93%
$411,687 $3,325
Aug 1, 7 PM $0.0326
+0.00%
$388,623 $3,161
Aug 1, 6 PM $0.0326
-0.29%
$388,623 $3,108
Aug 1, 5 PM $0.0327
-0.18%
$389,814 $3,055
Aug 1, 4 PM $0.0328
+0.00%
$390,505 $3,029
Aug 1, 3 PM $0.0328
-0.87%
$390,505 $3,027
Aug 1, 2 PM $0.0331
+0.96%
$393,946 $3,026
Aug 1, 1 PM $0.0331
+0.00%
$393,946 $3,004
Aug 1, 12 PM $0.0331
-0.02%
$393,946 $3,003
Aug 1, 11 AM $0.0331
-0.10%
$394,017 $2,997
Aug 1, 10 AM $0.0331
-0.12%
$394,398 $3,046
Aug 1, 9 AM $0.0332
+1.07%
$394,886 $3,084
Aug 1, 8 AM $0.0328
+0.00%
$390,719 $2,938
Aug 1, 7 AM $0.0328
-0.80%
$390,719 $2,935
Aug 1, 6 AM $0.0331
+0.00%
$393,850 $3,003
Aug 1, 5 AM $0.0331
+0.00%
$393,850 $2,994
Aug 1, 4 AM $0.0331
+1.80%
$393,850 $2,993
Aug 1, 3 AM $0.0325
+0.00%
$386,885 $2,974
Aug 1, 2 AM $0.0325
+0.00%
$386,885 $2,999
Aug 1, 1 AM $0.0325
+0.00%
$386,885 $3,002
Aug 1, 12 AM $0.0325
-0.50%
$386,885 $3,004
Jul 31, 11 PM $0.0327
+0.00%
$388,838 $3,003
Jul 31, 10 PM $0.0327
+0.00%
$388,838 $3,003
Jul 31, 9 PM $0.0327
+0.00%
$388,838 $3,003
Jul 31, 8 PM $0.0327
+0.00%
$388,838 $3,003
Jul 31, 7 PM $0.0327
-0.30%
$388,838 $3,003
Jul 31, 6 PM $0.0328
+0.00%
$390,005 $2,999
Jul 31, 5 PM $0.0328
-0.29%
$390,005 $2,993
Jul 31, 4 PM $0.0329
+0.39%
$391,779 $2,992
Jul 31, 3 PM $0.0328
+0.00%
$390,243 $2,995
Jul 31, 2 PM $0.0328
+0.00%
$390,243 $2,995
Jul 31, 1 PM $0.0328
-0.23%
$390,243 $3,033
Jul 31, 12 PM $0.0328
-0.13%
$391,136 $3,140
Jul 31, 11 AM $0.0329
-0.66%
$391,636 $3,122
Jul 31, 10 AM $0.0331
+0.00%
$394,017 $3,071
Jul 31, 9 AM $0.0331
+0.04%
$394,172 $3,036
Jul 31, 8 AM $0.0331
+0.00%
$394,017 $2,964
Jul 31, 7 AM $0.0331
+0.16%
$394,017 $2,959
Jul 31, 6 AM $0.033
+0.00%
$393,386 $2,889
Jul 31, 5 AM $0.033
+0.85%
$393,386 $2,891
Jul 31, 4 AM $0.0328
+0.00%
$390,088 $2,891
Jul 31, 3 AM $0.0328
+0.72%
$390,100 $2,892
Jul 31, 2 AM $0.0325
-0.04%
$387,302 $2,869
Jul 31, 1 AM $0.0325
+0.97%
$387,468 $2,884