Warthog Historical Data

WART Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0473
+0.00%
$ 544,508 $ 4,737
Jun 13, 1 AM $ 0.0473
+0.00%
$ 544,508 $ 4,703
Jun 13, 12 AM $ 0.0472
-0.96%
$ 544,497 $ 4,616
Jun 12, 11 PM $ 0.0477
+0.00%
$ 549,763 $ 4,556
Jun 12, 10 PM $ 0.0477
+0.63%
$ 549,763 $ 4,563
Jun 12, 9 PM $ 0.0474
+0.00%
$ 546,318 $ 4,659
Jun 12, 8 PM $ 0.0474
-0.34%
$ 546,318 $ 4,669
Jun 12, 7 PM $ 0.0476
+0.00%
$ 548,184 $ 4,672
Jun 12, 6 PM $ 0.0476
+0.00%
$ 548,184 $ 4,666
Jun 12, 5 PM $ 0.0476
+0.00%
$ 548,184 $ 4,664
Jun 12, 4 PM $ 0.0476
+0.00%
$ 548,184 $ 4,659
Jun 12, 3 PM $ 0.0476
-0.92%
$ 548,184 $ 4,658
Jun 12, 2 PM $ 0.048
+0.00%
$ 553,290 $ 4,672
Jun 12, 1 PM $ 0.048
+0.00%
$ 553,290 $ 4,721
Jun 12, 12 PM $ 0.048
+0.00%
$ 553,290 $ 4,941
Jun 12, 11 AM $ 0.048
-0.24%
$ 553,290 $ 4,922
Jun 12, 10 AM $ 0.0481
+0.01%
$ 554,615 $ 4,902
Jun 12, 9 AM $ 0.0481
-1.67%
$ 554,580 $ 5,097
Jun 12, 8 AM $ 0.0489
+0.00%
$ 563,984 $ 5,058
Jun 12, 7 AM $ 0.0489
-0.80%
$ 563,984 $ 5,041
Jun 12, 6 AM $ 0.0493
+0.00%
$ 568,559 $ 5,079
Jun 12, 5 AM $ 0.0493
+0.00%
$ 568,559 $ 5,012
Jun 12, 4 AM $ 0.0494
-0.75%
$ 568,732 $ 4,918
Jun 11, 10 PM $ 0.0464
+0.00%
$ 534,920 $ 4,371
Jun 11, 9 PM $ 0.0464
-1.26%
$ 534,920 $ 4,362
Jun 11, 8 PM $ 0.047
+0.22%
$ 541,766 $ 4,245
Jun 11, 7 PM $ 0.0469
+0.00%
$ 540,590 $ 4,200
Jun 11, 6 PM $ 0.0469
+0.00%
$ 540,590 $ 4,240
Jun 11, 5 PM $ 0.0469
-0.08%
$ 540,590 $ 4,178
Jun 11, 4 PM $ 0.0469
-0.69%
$ 541,028 $ 4,830
Jun 11, 3 PM $ 0.0473
+2.42%
$ 544,808 $ 4,742
Jun 11, 2 PM $ 0.0462
+2.41%
$ 531,947 $ 4,630
Jun 11, 1 PM $ 0.0451
+6.52%
$ 519,444 $ 4,478
Jun 11, 12 PM $ 0.0423
-0.23%
$ 487,661 $ 4,288
Jun 11, 10 AM $ 0.0449
+0.00%
$ 517,058 $ 4,061
Jun 11, 9 AM $ 0.0449
-1.59%
$ 517,058 $ 4,518
Jun 11, 8 AM $ 0.0456
+0.00%
$ 525,413 $ 4,411
Jun 11, 7 AM $ 0.0442
+4.37%
$ 508,899 $ 4,286
Jun 11, 6 AM $ 0.0423
+2.25%
$ 487,603 $ 4,067
Jun 11, 5 AM $ 0.0414
-0.98%
$ 476,851 $ 3,979
Jun 11, 4 AM $ 0.0418
+0.99%
$ 481,587 $ 3,915
Jun 11, 3 AM $ 0.0414
+0.00%
$ 476,863 $ 3,789
Jun 11, 2 AM $ 0.0414
+0.00%
$ 476,863 $ 3,723
Jun 11, 1 AM $ 0.0414
+1.51%
$ 476,851 $ 3,625
Jun 11, 12 AM $ 0.0408
+0.17%
$ 470,582 $ 3,536
Jun 10, 11 PM $ 0.0408
+0.50%
$ 469,775 $ 3,450
Jun 10, 4 PM $ 0.0491
-0.73%
$ 566,012 $ 2,568
Jun 10, 3 PM $ 0.0495
+0.00%
$ 570,161 $ 2,577
Jun 10, 2 PM $ 0.0495
-0.01%
$ 570,161 $ 2,585
Jun 10, 1 PM $ 0.0495
+1.74%
$ 570,195 $ 2,589