Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0309
+0.27%
$367,513 $2,912
Aug 8, 8 PM $0.0308
-0.33%
$366,536 $2,862
Aug 8, 7 PM $0.0309
+0.00%
$367,739 $2,861
Aug 8, 6 PM $0.0309
+0.00%
$367,739 $2,857
Aug 8, 5 PM $0.0309
+0.00%
$367,739 $2,856
Aug 8, 4 PM $0.0309
+2.46%
$368,049 $2,847
Aug 8, 3 PM $0.0301
+1.63%
$358,928 $2,745
Aug 8, 2 PM $0.0298
+0.00%
$355,189 $2,701
Aug 8, 1 PM $0.0298
-0.18%
$355,023 $2,659
Aug 8, 12 PM $0.0299
-0.55%
$356,201 $2,611
Aug 8, 11 AM $0.0301
+0.00%
$358,166 $2,565
Aug 8, 10 AM $0.0301
+0.00%
$358,166 $2,546
Aug 8, 9 AM $0.0301
+0.00%
$358,166 $2,563
Aug 8, 8 AM $0.0301
+0.00%
$358,166 $2,574
Aug 8, 7 AM $0.0301
-0.19%
$358,166 $2,833
Aug 8, 6 AM $0.0301
+0.00%
$358,857 $2,835
Aug 8, 5 AM $0.0301
+0.00%
$358,857 $2,830
Aug 8, 4 AM $0.0301
-0.43%
$358,857 $2,837
Aug 8, 3 AM $0.0303
+0.00%
$360,416 $2,842
Aug 8, 2 AM $0.0303
+0.00%
$360,416 $2,843
Aug 8, 1 AM $0.0303
+0.00%
$360,416 $2,840
Aug 8, 12 AM $0.0303
+0.00%
$360,416 $2,843
Aug 7, 11 PM $0.0303
+0.00%
$360,416 $2,846
Aug 7, 10 PM $0.0303
+0.00%
$360,416 $2,839
Aug 7, 9 PM $0.0304
+0.30%
$361,512 $2,841
Aug 7, 8 PM $0.0303
+0.00%
$360,416 $2,829
Aug 7, 7 PM $0.0303
+0.00%
$360,416 $2,846
Aug 7, 6 PM $0.0303
+0.00%
$360,416 $2,850
Aug 7, 5 PM $0.0303
+0.00%
$360,416 $2,854
Aug 7, 4 PM $0.0303
+0.00%
$360,416 $2,858
Aug 7, 3 PM $0.0303
+0.00%
$360,416 $2,862
Aug 7, 2 PM $0.0303
+0.00%
$360,416 $2,872
Aug 7, 1 PM $0.0303
+0.00%
$360,416 $2,974
Aug 7, 12 PM $0.0303
-0.35%
$360,416 $2,977
Aug 7, 11 AM $0.0304
+0.00%
$361,667 $2,990
Aug 7, 10 AM $0.0304
+0.39%
$361,679 $2,984
Aug 7, 9 AM $0.0303
+0.01%
$360,274 $2,971
Aug 7, 8 AM $0.0303
-0.10%
$360,226 $2,966
Aug 7, 7 AM $0.0309
+0.00%
$367,572 $2,710
Aug 7, 6 AM $0.0309
-0.86%
$367,572 $2,751
Aug 7, 5 AM $0.0311
+0.00%
$370,775 $2,751
Aug 7, 4 AM $0.0311
+0.00%
$370,775 $2,747
Aug 7, 3 AM $0.0311
+0.00%
$370,775 $2,749
Aug 7, 2 AM $0.0311
+0.00%
$370,775 $2,750
Aug 7, 1 AM $0.0311
+0.00%
$370,775 $2,750
Aug 7, 12 AM $0.0311
+0.00%
$370,775 $2,750
Aug 6, 11 PM $0.0311
+0.00%
$370,775 $2,752
Aug 6, 10 PM $0.0311
+0.00%
$370,775 $2,774
Aug 6, 9 PM $0.0311
-0.27%
$370,775 $2,776
Aug 6, 8 PM $0.0312
-0.78%
$371,787 $2,777