Warthog Historical Data

WART Page 21
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0325
+0.97%
$387,468 $2,884
Jul 31, 12 AM $0.0325
+0.00%
$387,468 $2,903
Jul 30, 11 PM $0.0325
+0.00%
$387,468 $2,904
Jul 30, 10 PM $0.0325
+0.00%
$387,468 $2,905
Jul 30, 9 PM $0.0325
+0.00%
$387,468 $2,906
Jul 30, 8 PM $0.0325
+0.00%
$387,468 $2,907
Jul 30, 7 PM $0.0325
+0.00%
$387,468 $2,914
Jul 30, 6 PM $0.0325
+0.00%
$387,468 $2,943
Jul 30, 5 PM $0.0325
+0.00%
$387,468 $2,964
Jul 30, 4 PM $0.0325
+0.00%
$387,468 $2,964
Jul 30, 3 PM $0.0325
-0.13%
$387,468 $2,947
Jul 30, 2 PM $0.0326
-0.61%
$387,980 $2,949
Jul 30, 1 PM $0.0322
-1.17%
$383,456 $2,913
Jul 30, 12 PM $0.0326
+0.00%
$387,980 $2,845
Jul 30, 11 AM $0.0326
-0.30%
$387,980 $2,905
Jul 30, 10 AM $0.0327
+0.00%
$389,147 $2,964
Jul 30, 9 AM $0.0327
-0.02%
$389,147 $3,051
Jul 30, 8 AM $0.0327
+0.00%
$389,219 $3,936
Jul 30, 7 AM $0.0327
-0.14%
$389,219 $3,955
Jul 30, 6 AM $0.0327
+0.00%
$389,766 $3,974
Jul 30, 5 AM $0.0327
+0.00%
$389,766 $3,972
Jul 30, 4 AM $0.0327
-0.36%
$389,766 $3,976
Jul 30, 3 AM $0.0329
+0.00%
$391,171 $3,976
Jul 30, 2 AM $0.0329
+0.33%
$391,183 $3,973
Jul 30, 1 AM $0.0327
+0.00%
$389,897 $3,956
Jul 30, 12 AM $0.0327
+0.00%
$389,897 $3,937
Jul 29, 11 PM $0.0327
+0.00%
$389,897 $3,943
Jul 29, 10 PM $0.0327
-0.50%
$389,897 $3,964
Jul 29, 9 PM $0.0329
-0.25%
$391,862 $3,967
Jul 29, 8 PM $0.033
-0.15%
$392,827 $3,968
Jul 29, 7 PM $0.033
+1.33%
$393,434 $3,963
Jul 29, 6 PM $0.0326
+0.00%
$388,278 $3,939
Jul 29, 5 PM $0.0326
+0.00%
$388,278 $3,921
Jul 29, 4 PM $0.0326
+0.00%
$388,278 $3,926
Jul 29, 3 PM $0.0326
-0.22%
$388,278 $3,930
Jul 29, 2 PM $0.0324
-1.42%
$385,504 $3,933
Jul 29, 1 PM $0.0328
+0.01%
$391,076 $3,931
Jul 29, 12 PM $0.0328
-0.01%
$391,029 $3,905
Jul 29, 11 AM $0.0328
+0.00%
$391,017 $3,849
Jul 29, 10 AM $0.0328
+0.41%
$391,029 $3,795
Jul 29, 9 AM $0.0327
-0.82%
$389,421 $3,706
Jul 29, 8 AM $0.033
+0.02%
$392,743 $2,820
Jul 29, 7 AM $0.033
+0.00%
$392,660 $2,805
Jul 29, 6 AM $0.033
+0.00%
$392,660 $2,802
Jul 29, 5 AM $0.033
+0.00%
$392,660 $2,807
Jul 29, 4 AM $0.033
+0.00%
$392,660 $2,841
Jul 29, 3 AM $0.033
+0.00%
$392,660 $2,848
Jul 29, 2 AM $0.033
+0.00%
$392,660 $2,898
Jul 29, 1 AM $0.033
+0.00%
$392,660 $2,949
Jul 29, 12 AM $0.033
+0.00%
$392,660 $2,990