Warthog Historical Data

WART Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0495
+1.74%
$ 570,195 $ 2,589
Jun 10, 12 PM $ 0.0486
+0.00%
$ 560,434 $ 2,471
Jun 10, 10 AM $ 0.0528
+0.00%
$ 608,801 $ 1,895
Jun 10, 9 AM $ 0.0528
+0.00%
$ 608,801 $ 1,859
Jun 10, 8 AM $ 0.0528
+0.00%
$ 608,801 $ 1,886
Jun 10, 7 AM $ 0.0528
-0.05%
$ 608,801 $ 1,918
Jun 10, 6 AM $ 0.0528
-0.45%
$ 608,524 $ 1,918
Jun 10, 5 AM $ 0.053
-0.22%
$ 611,267 $ 1,915
Jun 10, 4 AM $ 0.0532
+0.00%
$ 612,604 $ 1,916
Jun 10, 3 AM $ 0.0532
-0.33%
$ 612,604 $ 1,917
Jun 10, 2 AM $ 0.0533
+0.00%
$ 614,643 $ 1,915
Jun 10, 1 AM $ 0.0533
+0.00%
$ 614,643 $ 1,914
Jun 10, 12 AM $ 0.0533
+0.00%
$ 614,643 $ 1,916
Jun 9, 11 PM $ 0.0533
+0.00%
$ 614,643 $ 1,917
Jun 9, 10 PM $ 0.0533
+0.00%
$ 614,643 $ 1,920
Jun 9, 9 PM $ 0.0533
-0.24%
$ 614,643 $ 1,920
Jun 9, 8 PM $ 0.0535
+0.00%
$ 616,141 $ 1,917
Jun 9, 7 PM $ 0.0535
+0.00%
$ 616,141 $ 1,916
Jun 9, 6 PM $ 0.0535
+0.00%
$ 616,141 $ 1,991
Jun 9, 5 PM $ 0.0535
+0.00%
$ 616,141 $ 2,005
Jun 9, 4 PM $ 0.0535
-0.55%
$ 616,141 $ 2,041
Jun 9, 3 PM $ 0.0538
+0.00%
$ 619,553 $ 2,067
Jun 9, 2 PM $ 0.0538
-0.06%
$ 619,553 $ 2,137
Jun 9, 1 PM $ 0.0538
+0.02%
$ 620,037 $ 2,154
Jun 9, 12 PM $ 0.0538
+0.00%
$ 619,921 $ 2,181
Jun 9, 11 AM $ 0.0538
+0.00%
$ 619,921 $ 2,301
Jun 9, 10 AM $ 0.0538
-0.09%
$ 619,921 $ 2,304
Jun 9, 9 AM $ 0.0538
+0.00%
$ 620,532 $ 2,300
Jun 9, 8 AM $ 0.0538
-1.00%
$ 620,498 $ 2,376
Jun 9, 7 AM $ 0.0544
+0.00%
$ 626,767 $ 2,347
Jun 9, 6 AM $ 0.0544
+0.00%
$ 626,767 $ 2,348
Jun 9, 5 AM $ 0.0544
+0.00%
$ 626,767 $ 2,361
Jun 9, 4 AM $ 0.0544
+0.00%
$ 626,767 $ 2,360
Jun 9, 3 AM $ 0.0544
-0.09%
$ 626,767 $ 2,369
Jun 9, 2 AM $ 0.0544
+0.00%
$ 627,308 $ 2,450
Jun 9, 1 AM $ 0.0544
+0.00%
$ 627,308 $ 2,538
Jun 9, 12 AM $ 0.0544
-0.20%
$ 627,308 $ 2,590
Jun 8, 11 PM $ 0.0545
+0.00%
$ 628,541 $ 2,600
Jun 8, 10 PM $ 0.0545
+0.00%
$ 628,541 $ 2,602
Jun 8, 9 PM $ 0.0545
+0.00%
$ 628,541 $ 2,607
Jun 8, 8 PM $ 0.0545
-0.48%
$ 628,541 $ 2,635
Jun 8, 7 PM $ 0.0548
-3.47%
$ 631,561 $ 2,689
Jun 8, 6 PM $ 0.0568
+0.14%
$ 654,251 $ 2,637
Jun 8, 5 PM $ 0.0567
-0.61%
$ 653,364 $ 2,626
Jun 8, 4 PM $ 0.057
-1.14%
$ 657,397 $ 2,597
Jun 8, 3 PM $ 0.0577
-1.60%
$ 664,980 $ 2,565
Jun 8, 2 PM $ 0.0586
-0.06%
$ 675,801 $ 2,497
Jun 8, 1 PM $ 0.0587
-0.39%
$ 676,216 $ 2,495
Jun 8, 12 PM $ 0.0594
+6.64%
$ 684,628 $ 2,471
Jun 8, 11 AM $ 0.0557
-0.58%
$ 641,978 $ 2,300