Warthog Historical Data

WART Page 22
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.033
+0.00%
$392,660 $2,990
Jul 28, 11 PM $0.033
-1.58%
$392,672 $2,992
Jul 28, 10 PM $0.0335
+0.00%
$398,982 $2,971
Jul 28, 9 PM $0.0335
+0.00%
$398,982 $2,969
Jul 28, 8 PM $0.0335
+0.00%
$398,982 $2,968
Jul 28, 7 PM $0.0335
+0.00%
$398,982 $2,965
Jul 28, 6 PM $0.0335
-0.24%
$398,982 $2,966
Jul 28, 5 PM $0.0333
-0.91%
$396,291 $2,963
Jul 28, 4 PM $0.0336
+0.00%
$399,935 $2,960
Jul 28, 3 PM $0.0336
+0.00%
$399,935 $2,957
Jul 28, 2 PM $0.0336
+1.16%
$399,935 $2,954
Jul 28, 1 PM $0.0332
+0.16%
$395,351 $2,960
Jul 28, 12 PM $0.0332
-0.09%
$394,720 $2,954
Jul 28, 11 AM $0.0332
+0.00%
$395,089 $2,951
Jul 28, 10 AM $0.0332
+0.00%
$395,089 $2,965
Jul 28, 9 AM $0.0332
+0.00%
$395,089 $2,978
Jul 28, 8 AM $0.0332
+0.01%
$395,089 $2,979
Jul 28, 7 AM $0.0332
+1.24%
$395,041 $2,977
Jul 28, 6 AM $0.0328
+0.30%
$390,207 $3,024
Jul 28, 5 AM $0.0327
-0.33%
$389,052 $3,019
Jul 28, 4 AM $0.0328
-0.22%
$390,350 $2,982
Jul 28, 3 AM $0.0329
+0.04%
$391,207 $2,976
Jul 28, 2 AM $0.0329
+0.00%
$391,207 $2,925
Jul 28, 1 AM $0.0328
-0.09%
$390,874 $2,874
Jul 28, 12 AM $0.0329
+0.00%
$391,207 $2,837
Jul 27, 11 PM $0.0329
+0.00%
$391,207 $2,846
Jul 27, 10 PM $0.0329
+0.00%
$391,207 $2,861
Jul 27, 9 PM $0.0329
+0.00%
$391,207 $2,893
Jul 27, 8 PM $0.0329
+0.00%
$391,207 $2,944
Jul 27, 7 PM $0.0329
+0.00%
$391,207 $3,015
Jul 27, 6 PM $0.0329
+0.00%
$391,207 $3,061
Jul 27, 5 PM $0.0329
+0.00%
$391,207 $3,071
Jul 27, 4 PM $0.0329
+0.00%
$391,207 $3,077
Jul 27, 3 PM $0.0329
+0.00%
$391,207 $3,081
Jul 27, 2 PM $0.0329
-0.55%
$391,207 $3,080
Jul 27, 1 PM $0.033
+0.00%
$393,362 $3,072
Jul 27, 12 PM $0.033
+0.00%
$393,362 $3,070
Jul 27, 11 AM $0.033
+0.05%
$393,362 $3,076
Jul 27, 10 AM $0.033
-0.12%
$393,148 $3,065
Jul 27, 9 AM $0.0331
+0.00%
$393,624 $3,054
Jul 27, 8 AM $0.0331
+0.00%
$393,624 $3,194
Jul 27, 7 AM $0.033
+1.09%
$392,541 $3,984
Jul 27, 6 AM $0.0328
+0.00%
$390,267 $3,934
Jul 27, 5 AM $0.0328
-0.64%
$390,267 $3,942
Jul 27, 4 AM $0.033
+0.00%
$392,791 $3,973
Jul 27, 3 AM $0.033
+0.00%
$392,791 $3,975
Jul 27, 2 AM $0.033
+0.00%
$392,791 $3,979
Jul 27, 1 AM $0.033
+0.01%
$392,791 $3,983
Jul 27, 12 AM $0.033
+0.67%
$392,767 $4,075
Jul 26, 11 PM $0.0328
+0.75%
$390,147 $4,187