Warthog Historical Data

WART Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0557
-0.58%
$ 641,978 $ 2,300
Jun 8, 10 AM $ 0.056
+0.00%
$ 645,700 $ 2,303
Jun 8, 9 AM $ 0.056
+1.37%
$ 645,712 $ 2,304
Jun 8, 8 AM $ 0.0553
+0.00%
$ 637,011 $ 2,209
Jun 8, 7 AM $ 0.0553
+0.00%
$ 637,011 $ 2,227
Jun 8, 6 AM $ 0.0553
+0.00%
$ 637,011 $ 2,231
Jun 8, 5 AM $ 0.0553
+0.00%
$ 637,011 $ 2,223
Jun 8, 4 AM $ 0.0553
+0.39%
$ 637,011 $ 2,227
Jun 8, 3 AM $ 0.055
-1.89%
$ 633,900 $ 2,223
Jun 8, 2 AM $ 0.0561
+1.94%
$ 646,138 $ 2,246
Jun 8, 1 AM $ 0.0557
-0.86%
$ 641,805 $ 2,159
Jun 8, 12 AM $ 0.0562
+0.00%
$ 647,394 $ 2,193
Jun 7, 11 PM $ 0.0562
+0.00%
$ 647,394 $ 2,178
Jun 7, 10 PM $ 0.0562
+0.00%
$ 647,394 $ 2,172
Jun 7, 9 PM $ 0.0562
+0.00%
$ 647,394 $ 2,164
Jun 7, 8 PM $ 0.0562
+0.00%
$ 647,394 $ 2,150
Jun 7, 7 PM $ 0.0562
-0.24%
$ 647,394 $ 2,116
Jun 7, 6 PM $ 0.0563
-0.08%
$ 648,962 $ 2,127
Jun 7, 5 PM $ 0.0564
-0.40%
$ 649,457 $ 2,153
Jun 7, 4 PM $ 0.0566
+0.00%
$ 652,096 $ 2,145
Jun 7, 3 PM $ 0.0566
-0.48%
$ 652,096 $ 2,138
Jun 7, 2 PM $ 0.0569
-0.40%
$ 655,265 $ 2,152
Jun 7, 1 PM $ 0.0571
+0.00%
$ 657,881 $ 2,135
Jun 7, 12 PM $ 0.0571
+0.00%
$ 657,881 $ 2,127
Jun 7, 11 AM $ 0.0571
+0.01%
$ 657,950 $ 2,122
Jun 7, 10 AM $ 0.0571
-0.56%
$ 657,881 $ 2,114
Jun 7, 9 AM $ 0.0574
-1.23%
$ 661,592 $ 2,106
Jun 7, 8 AM $ 0.0581
-0.17%
$ 669,832 $ 2,528
Jun 7, 7 AM $ 0.058
+0.00%
$ 668,380 $ 2,528
Jun 7, 6 AM $ 0.058
+0.00%
$ 668,380 $ 2,727
Jun 7, 5 AM $ 0.058
+0.00%
$ 668,380 $ 2,730
Jun 7, 4 AM $ 0.058
+1.15%
$ 668,380 $ 2,725
Jun 7, 3 AM $ 0.0573
+3.63%
$ 660,785 $ 2,721
Jun 7, 2 AM $ 0.0553
+0.02%
$ 637,611 $ 2,619
Jun 7, 1 AM $ 0.0553
+6.57%
$ 637,507 $ 2,631
Jun 7, 12 AM $ 0.0519
+0.00%
$ 598,210 $ 2,723
Jun 6, 11 PM $ 0.0519
+0.00%
$ 598,210 $ 2,790
Jun 6, 10 PM $ 0.0519
+0.30%
$ 598,210 $ 2,815
Jun 6, 9 PM $ 0.0518
+0.00%
$ 596,435 $ 2,816
Jun 6, 8 PM $ 0.0518
-0.06%
$ 596,435 $ 2,821
Jun 6, 7 PM $ 0.0518
+0.00%
$ 596,435 $ 2,814
Jun 6, 6 PM $ 0.0518
+0.00%
$ 596,435 $ 2,815
Jun 6, 5 PM $ 0.0518
+0.00%
$ 596,435 $ 2,806
Jun 6, 4 PM $ 0.0518
+0.00%
$ 596,435 $ 2,849
Jun 6, 3 PM $ 0.0518
+0.28%
$ 596,435 $ 3,004
Jun 6, 2 PM $ 0.0516
+0.00%
$ 594,799 $ 3,024
Jun 6, 1 PM $ 0.0516
-0.13%
$ 594,799 $ 3,035
Jun 6, 12 PM $ 0.0517
+0.00%
$ 595,571 $ 3,038
Jun 6, 11 AM $ 0.0517
+0.00%
$ 595,571 $ 3,036
Jun 6, 10 AM $ 0.0517
+0.15%
$ 595,571 $ 3,439