Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0303
-0.18%
$361,309 $3,208
Aug 4, 4 PM $0.0304
-0.20%
$361,976 $3,211
Aug 4, 3 PM $0.0305
+0.14%
$362,691 $3,208
Aug 4, 2 PM $0.0304
+0.00%
$362,179 $3,237
Aug 4, 1 PM $0.0304
+0.00%
$362,179 $3,237
Aug 4, 12 PM $0.0304
+0.00%
$362,179 $3,244
Aug 4, 11 AM $0.0304
+1.88%
$362,191 $3,249
Aug 4, 10 AM $0.0299
-0.66%
$355,523 $3,352
Aug 4, 9 AM $0.0301
+0.02%
$357,880 $3,347
Aug 4, 8 AM $0.0301
-6.40%
$357,821 $3,351
Aug 4, 7 AM $0.0321
+0.00%
$382,301 $2,983
Aug 4, 6 AM $0.0321
+0.35%
$382,301 $2,949
Aug 4, 5 AM $0.032
-0.03%
$380,872 $2,897
Aug 4, 4 AM $0.032
+0.00%
$381,003 $2,876
Aug 4, 3 AM $0.032
+0.00%
$381,003 $2,878
Aug 4, 2 AM $0.032
+0.00%
$381,003 $2,914
Aug 4, 1 AM $0.032
+0.00%
$381,003 $2,969
Aug 4, 12 AM $0.032
+0.00%
$381,003 $2,997
Aug 3, 11 PM $0.032
+2.97%
$381,003 $2,994
Aug 3, 10 PM $0.0311
+0.00%
$370,001 $2,938
Aug 3, 9 PM $0.0311
+0.00%
$370,001 $2,940
Aug 3, 8 PM $0.0311
-0.51%
$370,001 $2,943
Aug 3, 7 PM $0.0312
+0.00%
$371,906 $2,944
Aug 3, 6 PM $0.0312
+0.00%
$371,906 $2,945
Aug 3, 5 PM $0.0312
+0.00%
$371,954 $2,950
Aug 3, 4 PM $0.0312
+0.00%
$371,954 $2,950
Aug 3, 3 PM $0.0312
-1.38%
$371,954 $2,952
Aug 3, 2 PM $0.0317
+0.46%
$377,157 $2,927
Aug 3, 1 PM $0.0315
+0.00%
$375,431 $2,973
Aug 3, 12 PM $0.0315
-1.00%
$375,431 $2,969
Aug 3, 11 AM $0.0319
+2.01%
$379,241 $2,971
Aug 3, 10 AM $0.0312
+0.00%
$371,764 $2,859
Aug 3, 9 AM $0.0312
+0.00%
$371,764 $2,953
Aug 3, 8 AM $0.0312
+0.00%
$371,764 $3,002
Aug 3, 7 AM $0.0312
+0.00%
$371,764 $3,366
Aug 3, 6 AM $0.0312
-0.26%
$371,764 $3,377
Aug 3, 5 AM $0.0313
-0.21%
$372,716 $3,388
Aug 3, 4 AM $0.0314
+0.00%
$373,490 $3,373
Aug 3, 3 AM $0.0314
+0.04%
$373,645 $3,347
Aug 3, 2 AM $0.0314
+0.00%
$373,490 $3,305
Aug 3, 1 AM $0.0313
-0.07%
$373,216 $3,256
Aug 3, 12 AM $0.0314
+0.00%
$373,490 $3,251
Aug 2, 11 PM $0.0314
+0.00%
$373,490 $3,266
Aug 2, 10 PM $0.0314
+0.00%
$373,490 $3,502
Aug 2, 9 PM $0.0314
+0.00%
$373,490 $3,540
Aug 2, 8 PM $0.0314
+0.00%
$373,490 $3,701
Aug 2, 7 PM $0.0314
+0.00%
$373,490 $3,872
Aug 2, 6 PM $0.0314
-0.65%
$373,490 $3,928
Aug 2, 5 PM $0.0316
+0.00%
$375,931 $3,988
Aug 2, 4 PM $0.0316
+0.00%
$375,931 $4,020