Warthog Historical Data

WART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0517
+0.15%
$ 595,571 $ 3,439
Jun 6, 9 AM $ 0.0516
-0.95%
$ 594,292 $ 3,441
Jun 6, 8 AM $ 0.0521
+1.92%
$ 599,962 $ 3,012
Jun 6, 7 AM $ 0.0511
+0.01%
$ 588,657 $ 2,993
Jun 6, 6 AM $ 0.054
+0.00%
$ 622,088 $ 2,788
Jun 6, 5 AM $ 0.054
-0.11%
$ 622,088 $ 2,900
Jun 6, 4 AM $ 0.054
+0.00%
$ 622,802 $ 3,519
Jun 6, 3 AM $ 0.054
-0.36%
$ 622,802 $ 3,535
Jun 6, 2 AM $ 0.0543
-0.53%
$ 625,614 $ 3,550
Jun 6, 1 AM $ 0.0546
+0.00%
$ 628,979 $ 3,546
Jun 6, 12 AM $ 0.0546
+1.47%
$ 628,979 $ 3,376
Jun 5, 11 PM $ 0.0538
+2.02%
$ 619,864 $ 3,320
Jun 5, 10 PM $ 0.0527
+0.01%
$ 607,591 $ 3,307
Jun 5, 9 PM $ 0.0527
-1.99%
$ 607,545 $ 3,395
Jun 5, 8 PM $ 0.0538
-0.92%
$ 619,887 $ 3,388
Jun 5, 7 PM $ 0.0543
-0.50%
$ 625,672 $ 3,410
Jun 5, 6 PM $ 0.0546
-0.50%
$ 628,818 $ 3,399
Jun 5, 5 PM $ 0.0548
-0.03%
$ 631,826 $ 3,407
Jun 5, 4 PM $ 0.0548
+2.10%
$ 632,021 $ 3,419
Jun 5, 3 PM $ 0.0532
+1.63%
$ 612,938 $ 3,327
Jun 5, 2 PM $ 0.0523
-0.13%
$ 603,108 $ 3,686
Jun 5, 1 PM $ 0.0524
+0.23%
$ 603,880 $ 3,687
Jun 5, 12 PM $ 0.0523
-0.12%
$ 602,497 $ 3,704
Jun 5, 11 AM $ 0.0523
+3.42%
$ 603,235 $ 4,326
Jun 5, 10 AM $ 0.0537
+1.01%
$ 618,550 $ 3,935
Jun 5, 9 AM $ 0.0531
-0.50%
$ 612,385 $ 3,968
Jun 5, 8 AM $ 0.0534
+0.00%
$ 615,473 $ 3,975
Jun 5, 7 AM $ 0.0534
+0.00%
$ 615,473 $ 3,979
Jun 5, 6 AM $ 0.0534
-0.99%
$ 615,496 $ 3,985
Jun 5, 5 AM $ 0.0597
+0.00%
$ 688,408 $ 3,256
Jun 5, 4 AM $ 0.0597
+0.00%
$ 688,408 $ 3,256
Jun 5, 3 AM $ 0.0597
-0.04%
$ 688,408 $ 3,250
Jun 5, 2 AM $ 0.0598
+0.00%
$ 688,662 $ 3,259
Jun 5, 1 AM $ 0.0598
+0.00%
$ 688,662 $ 3,466
Jun 5, 12 AM $ 0.0598
-0.50%
$ 688,662 $ 3,466
Jun 4, 11 PM $ 0.0601
+0.51%
$ 692,131 $ 3,460
Jun 4, 10 PM $ 0.0598
-3.10%
$ 688,616 $ 3,454
Jun 4, 9 PM $ 0.0616
-0.62%
$ 709,324 $ 3,370
Jun 4, 8 PM $ 0.062
-1.44%
$ 714,268 $ 3,359
Jun 4, 7 PM $ 0.0629
-0.08%
$ 724,709 $ 3,336
Jun 4, 6 PM $ 0.0629
-0.08%
$ 725,423 $ 3,316
Jun 4, 5 PM $ 0.063
-0.05%
$ 726,000 $ 3,288
Jun 4, 4 PM $ 0.063
-0.36%
$ 726,334 $ 3,372
Jun 4, 3 PM $ 0.0633
+4.38%
$ 728,961 $ 3,330
Jun 4, 2 PM $ 0.0606
+0.00%
$ 698,400 $ 2,962
Jun 4, 1 PM $ 0.0606
+0.01%
$ 698,400 $ 3,021
Jun 4, 12 PM $ 0.0606
+4.58%
$ 698,319 $ 3,875
Jun 4, 11 AM $ 0.0579
+0.00%
$ 667,734 $ 3,278
Jun 4, 10 AM $ 0.0579
+0.00%
$ 667,734 $ 3,623
Jun 4, 9 AM $ 0.0579
+0.23%
$ 667,734 $ 3,604