Warthog Historical Data

WART Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0328
+0.75%
$390,147 $4,187
Jul 26, 10 PM $0.0325
+0.00%
$387,254 $4,178
Jul 26, 9 PM $0.0325
+0.02%
$387,254 $4,147
Jul 26, 8 PM $0.0325
+0.00%
$387,254 $4,101
Jul 26, 7 PM $0.0325
+0.00%
$387,254 $4,035
Jul 26, 6 PM $0.0325
+0.00%
$387,254 $4,024
Jul 26, 5 PM $0.0325
-0.26%
$387,254 $4,167
Jul 26, 4 PM $0.0326
+0.00%
$388,266 $4,219
Jul 26, 3 PM $0.0326
+0.00%
$388,266 $4,281
Jul 26, 2 PM $0.0326
-1.00%
$388,254 $4,526
Jul 26, 1 PM $0.0329
+0.00%
$392,184 $4,602
Jul 26, 12 PM $0.0329
-0.74%
$392,184 $4,671
Jul 26, 11 AM $0.0332
+0.00%
$395,089 $4,674
Jul 26, 10 AM $0.0332
+0.00%
$395,089 $4,673
Jul 26, 9 AM $0.0332
+1.85%
$395,101 $4,676
Jul 26, 8 AM $0.0321
-6.87%
$381,646 $4,540
Jul 26, 7 AM $0.0344
+0.00%
$409,805 $3,759
Jul 26, 6 AM $0.0344
+1.58%
$409,805 $3,756
Jul 26, 5 AM $0.0339
-0.38%
$404,007 $3,778
Jul 26, 4 AM $0.0341
+0.00%
$405,555 $3,751
Jul 26, 3 AM $0.0341
+0.00%
$405,555 $3,757
Jul 26, 2 AM $0.0341
+0.00%
$405,555 $3,779
Jul 26, 1 AM $0.0341
+2.04%
$405,567 $3,803
Jul 26, 12 AM $0.0333
-2.58%
$396,101 $3,712
Jul 25, 11 PM $0.0341
+0.00%
$406,603 $3,613
Jul 25, 10 PM $0.0341
+0.00%
$406,603 $3,624
Jul 25, 9 PM $0.0341
+0.00%
$406,603 $3,624
Jul 25, 8 PM $0.0341
+0.00%
$406,591 $3,625
Jul 25, 7 PM $0.0341
-0.20%
$406,603 $3,625
Jul 25, 6 PM $0.0342
+0.19%
$407,436 $3,591
Jul 25, 5 PM $0.0342
+0.82%
$406,662 $3,445
Jul 25, 4 PM $0.0342
+0.19%
$407,436 $3,391
Jul 25, 3 PM $0.0339
-1.61%
$403,578 $3,338
Jul 25, 2 PM $0.0345
+0.01%
$410,234 $3,100
Jul 25, 1 PM $0.0345
-0.23%
$410,187 $3,030
Jul 25, 12 PM $0.0345
+0.00%
$411,151 $2,961
Jul 25, 11 AM $0.0345
+0.00%
$411,151 $2,958
Jul 25, 10 AM $0.0345
+0.00%
$411,151 $2,957
Jul 25, 9 AM $0.0345
+0.00%
$411,151 $2,959
Jul 25, 8 AM $0.0345
-0.28%
$411,151 $2,985
Jul 25, 7 AM $0.0346
+0.76%
$412,318 $3,023
Jul 25, 6 AM $0.0344
-0.99%
$409,198 $3,082
Jul 25, 5 AM $0.0344
-0.38%
$409,198 $3,107
Jul 25, 4 AM $0.0345
-1.16%
$410,746 $3,168
Jul 25, 3 AM $0.0348
-0.30%
$414,878 $3,209
Jul 25, 2 AM $0.0349
+1.81%
$416,128 $3,240
Jul 25, 1 AM $0.0343
+0.00%
$408,734 $3,237
Jul 25, 12 AM $0.0343
+0.55%
$408,746 $3,255
Jul 24, 11 PM $0.0341
-0.20%
$406,495 $3,242
Jul 24, 10 PM $0.0342
-0.04%
$407,317 $3,233