Warthog Historical Data

WART Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0579
+0.23%
$ 667,734 $ 3,604
Jun 4, 8 AM $ 0.0578
+0.00%
$ 666,202 $ 3,607
Jun 4, 7 AM $ 0.0578
+0.00%
$ 666,202 $ 3,616
Jun 4, 6 AM $ 0.0578
+0.00%
$ 666,202 $ 3,621
Jun 4, 5 AM $ 0.0578
+0.00%
$ 666,202 $ 3,627
Jun 4, 4 AM $ 0.0578
-0.92%
$ 666,202 $ 3,658
Jun 4, 3 AM $ 0.0583
+0.42%
$ 672,402 $ 3,711
Jun 4, 2 AM $ 0.0581
+4.94%
$ 669,567 $ 3,694
Jun 4, 1 AM $ 0.0554
-0.41%
$ 638,060 $ 3,484
Jun 4, 12 AM $ 0.0556
+0.00%
$ 640,711 $ 3,522
Jun 3, 11 PM $ 0.0556
+0.00%
$ 640,711 $ 3,561
Jun 3, 10 PM $ 0.0556
+0.00%
$ 640,711 $ 3,590
Jun 3, 9 PM $ 0.0556
+0.00%
$ 640,711 $ 3,597
Jun 3, 8 PM $ 0.0556
+0.00%
$ 640,711 $ 3,619
Jun 3, 7 PM $ 0.0556
+0.00%
$ 640,711 $ 3,616
Jun 3, 6 PM $ 0.0556
+0.00%
$ 640,711 $ 3,623
Jun 3, 5 PM $ 0.0556
+1.66%
$ 640,722 $ 3,638
Jun 3, 4 PM $ 0.0547
-0.09%
$ 630,258 $ 3,513
Jun 3, 3 PM $ 0.0547
-0.33%
$ 630,811 $ 3,503
Jun 3, 2 PM $ 0.0549
+1.48%
$ 632,920 $ 3,485
Jun 3, 1 PM $ 0.0541
-7.76%
$ 623,863 $ 3,432
Jun 3, 12 PM $ 0.0587
-0.24%
$ 676,320 $ 2,682
Jun 3, 11 AM $ 0.0588
-0.81%
$ 677,933 $ 2,686
Jun 3, 10 AM $ 0.0588
-1.41%
$ 677,968 $ 2,379
Jun 3, 9 AM $ 0.0597
-0.17%
$ 687,648 $ 2,412
Jun 3, 8 AM $ 0.0598
-0.09%
$ 688,996 $ 2,463
Jun 3, 7 AM $ 0.0598
+0.12%
$ 689,584 $ 2,474
Jun 3, 6 AM $ 0.0598
+0.00%
$ 688,766 $ 2,486
Jun 3, 5 AM $ 0.0598
+0.00%
$ 688,766 $ 2,485
Jun 3, 4 AM $ 0.0585
-2.15%
$ 674,153 $ 2,470
Jun 3, 3 AM $ 0.0598
+0.00%
$ 688,973 $ 2,413
Jun 3, 2 AM $ 0.0598
+0.00%
$ 688,973 $ 2,413
Jun 3, 1 AM $ 0.0598
-2.07%
$ 688,962 $ 2,426
Jun 3, 12 AM $ 0.0611
+0.90%
$ 703,539 $ 2,435
Jun 2, 11 PM $ 0.0605
+0.96%
$ 696,775 $ 2,509
Jun 2, 10 PM $ 0.0599
-1.63%
$ 690,160 $ 2,512
Jun 2, 9 PM $ 0.0609
+0.00%
$ 701,592 $ 2,511
Jun 2, 8 PM $ 0.0609
+0.00%
$ 701,592 $ 2,496
Jun 2, 7 PM $ 0.0609
-0.29%
$ 701,592 $ 2,494
Jun 2, 6 PM $ 0.0611
+0.00%
$ 703,643 $ 2,663
Jun 2, 5 PM $ 0.0611
+0.00%
$ 703,643 $ 2,658
Jun 2, 4 PM $ 0.0611
-0.27%
$ 703,643 $ 2,658
Jun 2, 3 PM $ 0.0612
-0.16%
$ 705,533 $ 2,662
Jun 2, 2 PM $ 0.0613
-0.36%
$ 706,697 $ 2,664
Jun 2, 1 PM $ 0.0615
+2.99%
$ 709,163 $ 2,660
Jun 2, 12 PM $ 0.0597
-0.35%
$ 688,443 $ 2,566
Jun 2, 11 AM $ 0.0599
-0.11%
$ 690,713 $ 2,673
Jun 2, 10 AM $ 0.06
+0.00%
$ 691,474 $ 2,772
Jun 2, 9 AM $ 0.06
-0.24%
$ 691,474 $ 2,736
Jun 2, 8 AM $ 0.0602
-1.70%
$ 693,168 $ 2,690