Warthog Historical Data

WART Page 24
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0342
-0.04%
$407,317 $3,233
Jul 24, 9 PM $0.0342
+0.00%
$407,484 $3,234
Jul 24, 8 PM $0.0342
+0.00%
$407,484 $3,235
Jul 24, 7 PM $0.0342
+0.00%
$407,484 $3,235
Jul 24, 6 PM $0.0342
+0.00%
$407,484 $3,240
Jul 24, 5 PM $0.0342
+0.00%
$407,484 $3,239
Jul 24, 4 PM $0.0342
+0.00%
$407,484 $3,270
Jul 24, 3 PM $0.0342
+0.00%
$407,484 $3,265
Jul 24, 2 PM $0.0342
+0.00%
$407,484 $3,279
Jul 24, 1 PM $0.0342
+0.00%
$407,484 $3,281
Jul 24, 12 PM $0.0342
+0.00%
$407,484 $3,283
Jul 24, 11 AM $0.0342
+0.00%
$407,484 $3,284
Jul 24, 10 AM $0.0342
+0.00%
$407,484 $3,304
Jul 24, 9 AM $0.0342
+0.00%
$407,484 $3,329
Jul 24, 8 AM $0.0342
+0.00%
$407,484 $3,328
Jul 24, 7 AM $0.0342
+0.02%
$407,567 $3,292
Jul 24, 6 AM $0.0342
-0.01%
$407,722 $3,234
Jul 24, 5 AM $0.0342
+0.00%
$407,781 $3,189
Jul 24, 4 AM $0.0342
-0.11%
$407,781 $3,131
Jul 24, 3 AM $0.0343
-0.68%
$408,234 $3,094
Jul 24, 2 AM $0.0345
-1.09%
$411,032 $3,112
Jul 24, 1 AM $0.0349
+1.07%
$415,152 $3,090
Jul 24, 12 AM $0.0345
+0.00%
$410,770 $3,070
Jul 23, 11 PM $0.0345
+0.00%
$410,770 $3,058
Jul 23, 10 PM $0.0345
+0.00%
$410,770 $3,056
Jul 23, 9 PM $0.0345
+0.00%
$410,770 $3,054
Jul 23, 8 PM $0.0345
+0.00%
$410,770 $3,051
Jul 23, 7 PM $0.0345
+0.00%
$410,770 $3,050
Jul 23, 6 PM $0.0345
+0.00%
$410,770 $3,045
Jul 23, 5 PM $0.0345
+0.00%
$410,770 $3,043
Jul 23, 4 PM $0.0345
-0.53%
$410,770 $3,011
Jul 23, 3 PM $0.0347
-0.20%
$412,949 $3,008
Jul 23, 2 PM $0.0348
+0.00%
$413,782 $2,989
Jul 23, 1 PM $0.0348
+0.00%
$413,782 $2,992
Jul 23, 12 PM $0.0348
+0.00%
$413,782 $3,221
Jul 23, 11 AM $0.0347
-0.13%
$413,389 $3,237
Jul 23, 10 AM $0.0347
-1.60%
$413,497 $3,276
Jul 23, 9 AM $0.0353
+1.25%
$420,236 $3,332
Jul 23, 8 AM $0.0349
-0.17%
$415,628 $3,349
Jul 23, 7 AM $0.035
+0.00%
$416,342 $3,340
Jul 23, 6 AM $0.035
-0.62%
$416,342 $3,331
Jul 23, 5 AM $0.0352
-0.20%
$418,950 $3,324
Jul 23, 4 AM $0.0353
-0.12%
$419,807 $3,317
Jul 23, 3 AM $0.0353
+3.81%
$420,295 $3,307
Jul 23, 2 AM $0.034
+0.00%
$404,876 $3,233
Jul 23, 1 AM $0.034
+0.00%
$404,876 $3,232
Jul 23, 12 AM $0.034
+0.00%
$404,876 $3,230
Jul 22, 11 PM $0.034
+0.00%
$404,876 $3,243
Jul 22, 10 PM $0.034
+0.00%
$404,876 $3,239
Jul 22, 9 PM $0.034
+0.00%
$404,876 $3,235