Warthog Historical Data

WART Page 25
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.034
+0.00%
$404,876 $3,235
Jul 22, 8 PM $0.034
+0.00%
$404,876 $3,232
Jul 22, 7 PM $0.034
+0.01%
$404,876 $3,228
Jul 22, 6 PM $0.034
+0.00%
$404,817 $3,224
Jul 22, 5 PM $0.034
+0.00%
$404,817 $3,221
Jul 22, 4 PM $0.034
+0.00%
$404,817 $3,219
Jul 22, 3 PM $0.034
+0.00%
$404,817 $3,216
Jul 22, 2 PM $0.034
+0.00%
$404,817 $3,213
Jul 22, 1 PM $0.034
+1.24%
$404,817 $3,202
Jul 22, 12 PM $0.0336
-0.01%
$399,851 $2,971
Jul 22, 11 AM $0.0336
+0.59%
$399,875 $2,947
Jul 22, 10 AM $0.0334
+0.01%
$397,518 $2,885
Jul 22, 9 AM $0.0334
+0.00%
$397,482 $2,798
Jul 22, 8 AM $0.0334
+0.00%
$397,482 $2,751
Jul 22, 7 AM $0.0334
+0.00%
$397,482 $2,750
Jul 22, 6 AM $0.0334
+0.00%
$397,482 $2,781
Jul 22, 5 AM $0.0334
-0.34%
$397,482 $2,844
Jul 22, 4 AM $0.0335
+0.00%
$398,851 $2,863
Jul 22, 3 AM $0.0335
+0.00%
$398,851 $2,877
Jul 22, 2 AM $0.0335
+0.00%
$398,851 $2,885
Jul 22, 1 AM $0.0335
+0.00%
$398,851 $2,895
Jul 22, 12 AM $0.0335
+2.01%
$398,839 $2,893
Jul 21, 11 PM $0.0328
+0.00%
$390,981 $2,876
Jul 21, 10 PM $0.0328
-0.20%
$390,969 $2,877
Jul 21, 9 PM $0.0329
+0.00%
$391,767 $2,877
Jul 21, 8 PM $0.0329
+0.00%
$391,767 $2,877
Jul 21, 7 PM $0.0329
+0.00%
$391,767 $2,876
Jul 21, 6 PM $0.0329
-0.19%
$391,767 $2,876
Jul 21, 5 PM $0.033
+0.00%
$392,517 $2,876
Jul 21, 4 PM $0.033
+0.00%
$392,517 $2,874
Jul 21, 3 PM $0.033
+0.00%
$392,517 $2,888
Jul 21, 2 PM $0.033
+0.00%
$392,517 $2,888
Jul 21, 1 PM $0.033
+0.00%
$392,517 $2,888
Jul 21, 12 PM $0.033
+0.00%
$392,517 $2,918
Jul 21, 11 AM $0.033
-0.20%
$392,517 $2,925
Jul 21, 10 AM $0.033
+0.00%
$393,303 $2,924
Jul 21, 9 AM $0.033
+0.00%
$393,303 $2,948
Jul 21, 8 AM $0.033
+0.00%
$393,303 $2,947
Jul 21, 7 AM $0.033
+0.00%
$393,303 $2,950
Jul 21, 6 AM $0.033
+0.00%
$393,303 $2,918
Jul 21, 5 AM $0.033
+0.02%
$393,303 $2,853
Jul 21, 4 AM $0.033
+1.73%
$393,219 $2,833
Jul 21, 3 AM $0.0325
-1.33%
$386,528 $2,815
Jul 21, 2 AM $0.0329
+0.00%
$391,755 $2,806
Jul 21, 1 AM $0.0329
+0.00%
$391,755 $2,795
Jul 21, 12 AM $0.0329
+0.00%
$391,755 $2,795
Jul 20, 11 PM $0.0329
+0.00%
$391,755 $2,795
Jul 20, 10 PM $0.0329
+0.00%
$391,755 $2,794
Jul 20, 9 PM $0.0329
+0.00%
$391,755 $2,822
Jul 20, 8 PM $0.0329
+0.00%
$391,755 $2,879