Warthog Historical Data

WART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0602
-1.70%
$ 693,168 $ 2,690
Jun 2, 7 AM $ 0.0612
+0.01%
$ 705,141 $ 2,688
Jun 2, 6 AM $ 0.0612
-0.03%
$ 705,072 $ 2,690
Jun 2, 5 AM $ 0.0612
+0.31%
$ 705,291 $ 2,692
Jun 2, 4 AM $ 0.061
+0.00%
$ 703,124 $ 2,692
Jun 2, 3 AM $ 0.061
+0.00%
$ 703,124 $ 2,694
Jun 2, 2 AM $ 0.061
+0.00%
$ 703,124 $ 2,698
Jun 2, 1 AM $ 0.061
+0.01%
$ 703,228 $ 2,778
Jun 2, 12 AM $ 0.061
+2.21%
$ 703,124 $ 2,773
Jun 1, 11 PM $ 0.0597
+0.03%
$ 687,913 $ 2,716
Jun 1, 10 PM $ 0.0599
+0.00%
$ 690,794 $ 2,711
Jun 1, 9 PM $ 0.0599
+0.00%
$ 690,794 $ 2,729
Jun 1, 8 PM $ 0.0599
+0.37%
$ 690,794 $ 2,732
Jun 1, 7 PM $ 0.0597
-3.00%
$ 688,270 $ 2,734
Jun 1, 6 PM $ 0.0616
-0.03%
$ 709,532 $ 2,564
Jun 1, 5 PM $ 0.0616
+0.00%
$ 709,751 $ 2,562
Jun 1, 4 PM $ 0.0616
-0.90%
$ 709,751 $ 2,561
Jun 1, 3 PM $ 0.0621
-0.19%
$ 716,181 $ 2,557
Jun 1, 2 PM $ 0.0623
+0.00%
$ 717,541 $ 2,556
Jun 1, 1 PM $ 0.0623
-1.04%
$ 717,529 $ 2,567
Jun 1, 12 PM $ 0.0629
-0.52%
$ 725,043 $ 2,553
Jun 1, 11 AM $ 0.0623
+0.38%
$ 717,564 $ 2,428
Jun 1, 10 AM $ 0.062
+0.00%
$ 714,821 $ 2,303
Jun 1, 9 AM $ 0.062
+0.00%
$ 714,821 $ 2,303
Jun 1, 8 AM $ 0.062
-1.20%
$ 714,821 $ 2,401
Jun 1, 7 AM $ 0.0628
+0.00%
$ 723,510 $ 2,398
Jun 1, 6 AM $ 0.0628
-0.27%
$ 723,510 $ 2,387
Jun 1, 5 AM $ 0.063
+0.00%
$ 725,446 $ 2,385
Jun 1, 4 AM $ 0.063
+0.00%
$ 725,446 $ 2,387
Jun 1, 3 AM $ 0.063
-0.37%
$ 725,446 $ 2,714
Jun 1, 2 AM $ 0.0632
+3.31%
$ 728,108 $ 2,740
Jun 1, 1 AM $ 0.0612
+0.00%
$ 705,118 $ 2,690
Jun 1, 12 AM $ 0.0612
-0.01%
$ 705,118 $ 2,699
May 31, 11 PM $ 0.0608
+0.00%
$ 700,520 $ 2,682
May 31, 10 PM $ 0.0608
+0.17%
$ 700,520 $ 2,670
May 31, 9 PM $ 0.0607
+0.00%
$ 699,299 $ 2,657
May 31, 8 PM $ 0.0607
+0.00%
$ 699,299 $ 2,661
May 31, 7 PM $ 0.0607
+0.00%
$ 699,299 $ 2,664
May 31, 6 PM $ 0.0607
+0.00%
$ 699,299 $ 2,668
May 31, 5 PM $ 0.0607
-0.17%
$ 699,299 $ 2,707
May 31, 4 PM $ 0.0608
-0.48%
$ 700,520 $ 2,714
May 31, 3 PM $ 0.0611
-0.82%
$ 703,897 $ 2,744
May 31, 2 PM $ 0.0616
+0.00%
$ 709,751 $ 2,750
May 31, 1 PM $ 0.0616
+0.00%
$ 709,751 $ 2,743
May 31, 12 PM $ 0.0616
-0.70%
$ 709,751 $ 2,749
May 31, 11 AM $ 0.062
+0.00%
$ 714,741 $ 2,755
May 31, 10 AM $ 0.062
+0.00%
$ 714,741 $ 2,751
May 31, 9 AM $ 0.062
+0.00%
$ 714,741 $ 2,764
May 31, 8 AM $ 0.062
-0.24%
$ 714,741 $ 2,671
May 31, 7 AM $ 0.0622
+0.00%
$ 716,446 $ 2,726