Warthog Historical Data

WART Page 26
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0329
+0.00%
$391,755 $2,879
Jul 20, 7 PM $0.0329
+0.00%
$391,755 $2,884
Jul 20, 6 PM $0.0329
+0.00%
$391,755 $2,888
Jul 20, 5 PM $0.0329
-0.35%
$391,755 $2,892
Jul 20, 4 PM $0.033
+0.00%
$393,136 $2,894
Jul 20, 3 PM $0.033
+0.00%
$393,136 $2,891
Jul 20, 2 PM $0.033
-0.01%
$393,136 $2,900
Jul 20, 1 PM $0.033
+1.01%
$393,160 $2,903
Jul 20, 12 PM $0.0327
-0.64%
$389,231 $2,876
Jul 20, 11 AM $0.0329
+0.16%
$391,743 $2,872
Jul 20, 10 AM $0.0329
-0.16%
$391,576 $2,875
Jul 20, 9 AM $0.0329
+0.00%
$391,743 $2,853
Jul 20, 8 AM $0.0329
+0.00%
$391,743 $2,858
Jul 20, 7 AM $0.0329
+0.00%
$391,743 $2,864
Jul 20, 6 AM $0.0329
+0.00%
$391,743 $2,916
Jul 20, 5 AM $0.0329
+0.00%
$391,743 $2,974
Jul 20, 4 AM $0.0329
+0.00%
$391,743 $3,115
Jul 20, 3 AM $0.0329
+0.00%
$391,743 $3,120
Jul 20, 2 AM $0.0329
+0.00%
$391,743 $3,133
Jul 20, 1 AM $0.0329
+0.00%
$391,743 $3,134
Jul 20, 12 AM $0.0329
+0.00%
$391,743 $3,136
Jul 19, 11 PM $0.0329
+0.00%
$391,743 $3,240
Jul 19, 10 PM $0.0329
-2.17%
$391,731 $3,335
Jul 19, 9 PM $0.0336
-0.14%
$400,530 $3,307
Jul 19, 8 PM $0.034
+0.00%
$405,150 $3,247
Jul 19, 7 PM $0.034
+0.00%
$405,150 $3,243
Jul 19, 6 PM $0.034
+0.00%
$405,150 $3,237
Jul 19, 5 PM $0.034
+0.00%
$405,150 $3,392
Jul 19, 4 PM $0.034
+0.55%
$405,150 $3,424
Jul 19, 3 PM $0.0339
+0.23%
$403,364 $3,630
Jul 19, 2 PM $0.0338
+0.00%
$402,447 $3,647
Jul 19, 1 PM $0.0338
+0.00%
$402,447 $3,648
Jul 19, 12 PM $0.0338
+0.00%
$402,447 $3,651
Jul 19, 11 AM $0.0338
+0.00%
$402,447 $3,654
Jul 19, 10 AM $0.0338
+0.00%
$402,447 $3,656
Jul 19, 9 AM $0.0338
-0.77%
$402,447 $3,656
Jul 19, 8 AM $0.0341
+0.00%
$405,567 $3,655
Jul 19, 7 AM $0.0341
-0.07%
$405,972 $3,648
Jul 19, 6 AM $0.0341
-0.22%
$406,305 $3,637
Jul 19, 5 AM $0.0342
+2.44%
$407,281 $3,586
Jul 19, 4 AM $0.0334
+0.00%
$397,577 $3,449
Jul 19, 3 AM $0.0334
+0.00%
$397,577 $3,557
Jul 19, 2 AM $0.0334
+0.00%
$397,577 $3,568
Jul 19, 1 AM $0.0334
+0.02%
$397,577 $3,582
Jul 19, 12 AM $0.0334
-3.93%
$397,494 $3,624
Jul 18, 11 PM $0.0347
+5.86%
$413,735 $3,578
Jul 18, 10 PM $0.0328
+0.00%
$390,850 $3,524
Jul 18, 9 PM $0.0328
+0.06%
$390,850 $3,538
Jul 18, 8 PM $0.0327
+0.00%
$388,778 $3,541
Jul 18, 7 PM $0.0327
+0.03%
$388,778 $3,650