Warthog Historical Data

WART Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0622
+0.00%
$ 716,446 $ 2,726
May 31, 6 AM $ 0.0622
+0.00%
$ 716,446 $ 2,726
May 31, 5 AM $ 0.0622
-1.21%
$ 716,446 $ 2,730
May 31, 4 AM $ 0.0629
-0.35%
$ 725,251 $ 2,824
May 31, 3 AM $ 0.0632
-0.08%
$ 727,763 $ 2,523
May 31, 2 AM $ 0.0632
+0.03%
$ 728,454 $ 2,522
May 31, 1 AM $ 0.0632
-0.02%
$ 728,201 $ 2,571
May 31, 12 AM $ 0.0632
-1.35%
$ 728,362 $ 2,656
May 30, 11 PM $ 0.0641
+0.00%
$ 738,365 $ 2,634
May 30, 10 PM $ 0.0641
+0.00%
$ 738,365 $ 2,652
May 30, 9 PM $ 0.0641
+0.00%
$ 738,365 $ 2,658
May 30, 8 PM $ 0.0641
+0.00%
$ 738,365 $ 2,672
May 30, 7 PM $ 0.0641
+0.00%
$ 738,365 $ 2,688
May 30, 6 PM $ 0.0641
-1.82%
$ 738,365 $ 2,703
May 30, 5 PM $ 0.0653
-0.81%
$ 752,044 $ 2,676
May 30, 4 PM $ 0.0658
+0.00%
$ 758,152 $ 2,682
May 30, 3 PM $ 0.0658
-0.11%
$ 758,152 $ 2,823
May 30, 2 PM $ 0.0659
+0.00%
$ 758,958 $ 3,005
May 30, 1 PM $ 0.0659
+0.00%
$ 758,958 $ 3,087
May 30, 12 PM $ 0.0659
+0.00%
$ 758,958 $ 3,081
May 30, 11 AM $ 0.0659
+0.00%
$ 758,958 $ 3,523
May 30, 10 AM $ 0.0659
-0.15%
$ 758,958 $ 3,519
May 30, 9 AM $ 0.0659
+0.75%
$ 759,546 $ 3,505
May 30, 8 AM $ 0.0654
+1.87%
$ 753,876 $ 3,498
May 30, 7 AM $ 0.0642
+0.00%
$ 740,047 $ 3,432
May 30, 6 AM $ 0.0642
-0.32%
$ 740,047 $ 3,461
May 30, 5 AM $ 0.0644
-4.48%
$ 742,410 $ 3,742
May 30, 4 AM $ 0.0674
-0.79%
$ 777,270 $ 4,132
May 30, 3 AM $ 0.068
-0.06%
$ 783,435 $ 4,135
May 30, 2 AM $ 0.068
-0.92%
$ 783,873 $ 4,120
May 30, 1 AM $ 0.0687
+1.47%
$ 791,156 $ 4,029
May 30, 12 AM $ 0.0677
-0.54%
$ 779,678 $ 3,900
May 29, 11 PM $ 0.068
-0.45%
$ 783,931 $ 3,945
May 29, 10 PM $ 0.0683
+0.00%
$ 787,503 $ 3,922
May 29, 4 PM $ 0.0606
+0.00%
$ 698,400 $ 3,642
May 29, 3 PM $ 0.0606
+6.16%
$ 698,400 $ 3,642
May 29, 2 PM $ 0.0571
-3.83%
$ 657,858 $ 3,467
May 29, 1 PM $ 0.0594
+0.01%
$ 684,087 $ 3,444
May 29, 12 PM $ 0.0594
-2.48%
$ 684,041 $ 3,601
May 29, 11 AM $ 0.0609
+0.40%
$ 701,430 $ 3,148
May 29, 10 AM $ 0.0606
+0.00%
$ 697,939 $ 3,647
May 29, 9 AM $ 0.0606
+0.00%
$ 697,939 $ 3,847
May 29, 8 AM $ 0.0606
+0.01%
$ 697,939 $ 3,872
May 29, 7 AM $ 0.0606
-3.88%
$ 697,893 $ 4,179
May 29, 6 AM $ 0.063
+0.00%
$ 726,034 $ 4,256
May 29, 5 AM $ 0.0605
+0.01%
$ 697,167 $ 3,652
May 29, 4 AM $ 0.0605
+0.00%
$ 697,109 $ 3,496
May 29, 3 AM $ 0.0605
+0.00%
$ 697,109 $ 3,469
May 29, 2 AM $ 0.0605
-0.38%
$ 697,109 $ 3,456
May 29, 1 AM $ 0.0607
+0.58%
$ 699,748 $ 3,469