Warthog Historical Data

WART Page 27
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0327
+0.03%
$388,778 $3,650
Jul 18, 6 PM $0.0326
+0.70%
$388,659 $3,655
Jul 18, 5 PM $0.0324
-1.10%
$385,944 $3,501
Jul 18, 4 PM $0.0328
-4.60%
$390,231 $3,480
Jul 18, 3 PM $0.0343
+0.24%
$408,508 $3,266
Jul 18, 2 PM $0.0342
-0.13%
$407,531 $3,254
Jul 18, 1 PM $0.0343
+0.00%
$408,043 $3,254
Jul 18, 12 PM $0.0343
+0.00%
$408,043 $3,311
Jul 18, 11 AM $0.0343
+0.00%
$408,043 $3,315
Jul 18, 10 AM $0.0343
+0.00%
$408,043 $3,314
Jul 18, 9 AM $0.0343
+0.00%
$408,043 $3,309
Jul 18, 8 AM $0.0343
+0.00%
$408,043 $3,324
Jul 18, 7 AM $0.0343
+1.69%
$408,055 $3,327
Jul 18, 6 AM $0.034
+0.00%
$404,686 $3,287
Jul 18, 5 AM $0.034
-0.01%
$404,686 $3,277
Jul 18, 4 AM $0.034
+3.69%
$404,709 $3,276
Jul 18, 3 AM $0.0325
-0.96%
$386,409 $3,173
Jul 18, 2 AM $0.0328
+0.58%
$390,314 $3,150
Jul 18, 1 AM $0.0326
-0.43%
$388,111 $3,133
Jul 18, 12 AM $0.0327
+0.28%
$389,647 $3,094
Jul 17, 11 PM $0.0326
-0.68%
$388,445 $3,058
Jul 17, 10 PM $0.0328
+0.50%
$391,112 $3,233
Jul 17, 9 PM $0.0327
+0.02%
$389,171 $3,381
Jul 17, 8 PM $0.0327
-3.89%
$389,088 $3,444
Jul 17, 7 PM $0.034
+0.00%
$404,817 $3,341
Jul 17, 6 PM $0.034
-0.38%
$404,817 $3,336
Jul 17, 5 PM $0.0341
+0.00%
$406,353 $3,342
Jul 17, 4 PM $0.0341
-0.25%
$406,353 $3,330
Jul 17, 3 PM $0.0342
+0.00%
$407,365 $3,326
Jul 17, 2 PM $0.0342
+0.00%
$407,365 $3,311
Jul 17, 1 PM $0.0342
+4.97%
$407,365 $3,305
Jul 17, 12 PM $0.0326
+0.21%
$388,076 $3,694
Jul 17, 11 AM $0.0325
-0.62%
$386,730 $3,692
Jul 17, 10 AM $0.0327
+0.00%
$389,135 $3,694
Jul 17, 9 AM $0.0327
-0.73%
$389,135 $3,709
Jul 17, 8 AM $0.0329
+0.44%
$391,457 $3,696
Jul 17, 7 AM $0.0327
+0.00%
$389,731 $3,693
Jul 17, 6 AM $0.0327
+0.00%
$389,731 $3,705
Jul 17, 5 AM $0.0327
-0.19%
$389,731 $3,713
Jul 17, 4 AM $0.0328
-0.30%
$390,481 $3,716
Jul 17, 3 AM $0.0329
+0.00%
$391,672 $3,721
Jul 17, 2 AM $0.0329
+0.00%
$391,672 $3,724
Jul 17, 1 AM $0.0329
+0.00%
$391,672 $3,731
Jul 17, 12 AM $0.0329
+0.02%
$391,672 $3,736
Jul 16, 11 PM $0.0329
+9.07%
$391,445 $3,720
Jul 16, 10 PM $0.0301
-7.29%
$358,773 $3,511
Jul 16, 9 PM $0.0325
+0.02%
$386,826 $3,355
Jul 16, 8 PM $0.0325
+0.00%
$386,754 $3,298
Jul 16, 7 PM $0.0325
+0.00%
$386,754 $3,299
Jul 16, 6 PM $0.0325
+0.00%
$386,754 $3,306