Warthog Historical Data

WART Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0607
+0.58%
$ 699,748 $ 3,469
May 29, 12 AM $ 0.0604
+3.10%
$ 695,703 $ 3,465
May 28, 11 PM $ 0.0586
+0.00%
$ 674,752 $ 3,427
May 28, 10 PM $ 0.0586
-0.11%
$ 674,752 $ 3,425
May 28, 9 PM $ 0.0586
+0.00%
$ 675,478 $ 3,430
May 28, 8 PM $ 0.0586
+0.00%
$ 675,490 $ 3,431
May 28, 7 PM $ 0.0586
+0.00%
$ 675,490 $ 3,436
May 28, 6 PM $ 0.0586
+0.00%
$ 675,490 $ 3,441
May 28, 5 PM $ 0.0586
-0.33%
$ 675,478 $ 3,508
May 28, 4 PM $ 0.0588
-0.86%
$ 677,691 $ 3,522
May 28, 3 PM $ 0.0593
+0.96%
$ 683,591 $ 3,526
May 28, 2 PM $ 0.0562
+0.00%
$ 647,729 $ 3,531
May 28, 11 AM $ 0.061
+0.52%
$ 702,687 $ 3,068
May 28, 10 AM $ 0.0607
+4.06%
$ 699,068 $ 2,841
May 28, 9 AM $ 0.0583
+1.51%
$ 671,802 $ 2,663
May 28, 8 AM $ 0.0574
-4.34%
$ 661,788 $ 2,902
May 28, 7 AM $ 0.06
-3.02%
$ 691,796 $ 2,665
May 28, 6 AM $ 0.0619
+0.00%
$ 713,312 $ 2,608
May 28, 5 AM $ 0.0613
+0.99%
$ 706,340 $ 2,654
May 28, 4 AM $ 0.0607
+0.00%
$ 699,391 $ 2,642
May 28, 3 AM $ 0.0607
-0.81%
$ 699,391 $ 2,650
May 28, 2 AM $ 0.0612
-0.44%
$ 705,072 $ 2,703
May 28, 1 AM $ 0.0615
-0.97%
$ 708,184 $ 2,694
May 28, 12 AM $ 0.0621
+0.00%
$ 715,156 $ 2,694
May 27, 11 PM $ 0.0621
+0.00%
$ 715,156 $ 2,698
May 27, 10 PM $ 0.0621
+0.00%
$ 715,156 $ 2,740
May 27, 9 PM $ 0.0621
+0.00%
$ 715,156 $ 2,756
May 27, 8 PM $ 0.0621
+0.00%
$ 715,156 $ 2,759
May 27, 7 PM $ 0.0621
-0.21%
$ 715,156 $ 2,759
May 27, 6 PM $ 0.0622
-0.18%
$ 716,631 $ 2,759
May 27, 5 PM $ 0.0624
-0.16%
$ 719,120 $ 2,697
May 27, 4 PM $ 0.0625
+0.33%
$ 720,295 $ 2,688
May 27, 3 PM $ 0.0624
+0.02%
$ 719,189 $ 2,689
May 27, 2 PM $ 0.0623
-0.32%
$ 718,013 $ 2,672
May 27, 1 PM $ 0.0625
+0.00%
$ 720,295 $ 2,666
May 27, 12 PM $ 0.0625
-0.33%
$ 720,295 $ 2,866
May 27, 11 AM $ 0.0627
+0.00%
$ 722,658 $ 2,991
May 27, 10 AM $ 0.0627
+0.00%
$ 722,658 $ 2,985
May 27, 9 AM $ 0.0627
-1.65%
$ 722,669 $ 2,968
May 27, 8 AM $ 0.0638
-0.03%
$ 734,758 $ 2,708
May 27, 7 AM $ 0.0638
+0.00%
$ 734,758 $ 2,648
May 27, 6 AM $ 0.0638
+0.00%
$ 734,758 $ 2,615
May 27, 5 AM $ 0.0638
+0.00%
$ 734,758 $ 2,575
May 27, 4 AM $ 0.0638
-0.96%
$ 734,758 $ 2,575
May 27, 3 AM $ 0.0644
+2.39%
$ 741,914 $ 2,571
May 27, 2 AM $ 0.0629
+0.00%
$ 724,628 $ 2,530
May 27, 1 AM $ 0.0629
+0.00%
$ 724,628 $ 2,536
May 27, 12 AM $ 0.0629
-1.91%
$ 724,617 $ 2,552
May 26, 11 PM $ 0.0641
+1.94%
$ 738,745 $ 2,611
May 26, 10 PM $ 0.0629
+0.00%
$ 724,697 $ 2,667