Warthog Historical Data

WART Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0325
+0.00%
$386,754 $3,306
Jul 16, 5 PM $0.0325
+0.00%
$386,754 $3,307
Jul 16, 4 PM $0.0325
+0.00%
$380,566 $3,311
Jul 16, 3 PM $0.0325
+0.00%
$380,566 $3,316
Jul 16, 2 PM $0.0325
+0.03%
$380,566 $3,324
Jul 16, 1 PM $0.0325
-6.11%
$380,274 $3,354
Jul 16, 12 PM $0.0346
+0.00%
$405,042 $2,923
Jul 16, 11 AM $0.0346
+0.00%
$405,042 $2,960
Jul 16, 10 AM $0.0346
-0.31%
$405,042 $2,997
Jul 16, 9 AM $0.0347
+0.93%
$406,284 $3,028
Jul 16, 8 AM $0.0344
-0.93%
$402,534 $3,083
Jul 16, 7 AM $0.0347
+0.00%
$406,295 $3,158
Jul 16, 6 AM $0.0347
-0.07%
$406,295 $3,170
Jul 16, 5 AM $0.0347
+0.00%
$406,588 $3,172
Jul 16, 4 AM $0.0347
+0.00%
$406,588 $3,175
Jul 16, 3 AM $0.0347
+0.00%
$406,588 $3,223
Jul 16, 2 AM $0.0347
+0.00%
$406,588 $3,226
Jul 16, 1 AM $0.0347
+0.00%
$406,588 $3,227
Jul 16, 12 AM $0.0347
+0.00%
$406,588 $3,224
Jul 15, 11 PM $0.0347
+0.00%
$406,588 $3,225
Jul 15, 10 PM $0.0347
+0.00%
$406,588 $3,225
Jul 15, 9 PM $0.0347
+0.00%
$406,588 $3,225
Jul 15, 8 PM $0.0347
+0.00%
$406,588 $3,242
Jul 15, 7 PM $0.0347
+0.00%
$406,588 $3,241
Jul 15, 6 PM $0.0346
-0.39%
$405,018 $3,258
Jul 15, 5 PM $0.0347
+0.00%
$406,588 $3,268
Jul 15, 4 PM $0.0347
+0.00%
$406,588 $3,333
Jul 15, 3 PM $0.0347
+0.00%
$406,588 $3,339
Jul 15, 2 PM $0.0347
+1.09%
$406,588 $3,344
Jul 15, 1 PM $0.0343
-1.08%
$402,195 $3,328
Jul 15, 12 PM $0.0347
+0.00%
$406,600 $3,321
Jul 15, 11 AM $0.0347
+0.01%
$406,600 $3,306
Jul 15, 10 AM $0.0347
+0.00%
$406,600 $3,277
Jul 15, 9 AM $0.0347
-0.13%
$406,600 $3,247
Jul 15, 8 AM $0.0348
-1.99%
$407,385 $3,208
Jul 15, 7 AM $0.0355
+0.00%
$415,668 $3,170
Jul 15, 6 AM $0.0355
+0.00%
$415,668 $3,327
Jul 15, 5 AM $0.0355
+2.01%
$415,668 $3,378
Jul 15, 4 AM $0.0348
-0.01%
$407,467 $3,418
Jul 15, 3 AM $0.0348
+0.00%
$407,514 $3,376
Jul 15, 2 AM $0.0348
+0.00%
$407,514 $3,384
Jul 15, 1 AM $0.0348
+0.00%
$407,514 $3,387
Jul 15, 12 AM $0.0348
+0.00%
$407,514 $3,518
Jul 14, 11 PM $0.0348
+0.00%
$407,514 $3,521
Jul 14, 10 PM $0.0348
+1.35%
$407,514 $3,528
Jul 14, 9 PM $0.0343
+0.01%
$402,089 $3,535
Jul 14, 8 PM $0.0343
+0.00%
$402,054 $3,523
Jul 14, 7 PM $0.0343
+0.00%
$402,054 $3,529
Jul 14, 6 PM $0.0343
+0.00%
$402,054 $3,517
Jul 14, 5 PM $0.0344
-5.08%
$402,745 $3,506