Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0352
-0.20%
$418,950 $3,324
Jul 23, 4 AM $0.0353
-0.12%
$419,807 $3,317
Jul 23, 3 AM $0.0353
+3.81%
$420,295 $3,307
Jul 23, 2 AM $0.034
+0.00%
$404,876 $3,233
Jul 23, 1 AM $0.034
+0.00%
$404,876 $3,232
Jul 23, 12 AM $0.034
+0.00%
$404,876 $3,230
Jul 22, 11 PM $0.034
+0.00%
$404,876 $3,243
Jul 22, 10 PM $0.034
+0.00%
$404,876 $3,239
Jul 22, 9 PM $0.034
+0.00%
$404,876 $3,235
Jul 22, 8 PM $0.034
+0.00%
$404,876 $3,232
Jul 22, 7 PM $0.034
+0.01%
$404,876 $3,228
Jul 22, 6 PM $0.034
+0.00%
$404,817 $3,224
Jul 22, 5 PM $0.034
+0.00%
$404,817 $3,221
Jul 22, 4 PM $0.034
+0.00%
$404,817 $3,219
Jul 22, 3 PM $0.034
+0.00%
$404,817 $3,216
Jul 22, 2 PM $0.034
+0.00%
$404,817 $3,213
Jul 22, 1 PM $0.034
+1.24%
$404,817 $3,202
Jul 22, 12 PM $0.0336
-0.01%
$399,851 $2,971
Jul 22, 11 AM $0.0336
+0.59%
$399,875 $2,947
Jul 22, 10 AM $0.0334
+0.01%
$397,518 $2,885
Jul 22, 9 AM $0.0334
+0.00%
$397,482 $2,798
Jul 22, 8 AM $0.0334
+0.00%
$397,482 $2,751
Jul 22, 7 AM $0.0334
+0.00%
$397,482 $2,750
Jul 22, 6 AM $0.0334
+0.00%
$397,482 $2,781
Jul 22, 5 AM $0.0334
-0.34%
$397,482 $2,844
Jul 22, 4 AM $0.0335
+0.00%
$398,851 $2,863
Jul 22, 3 AM $0.0335
+0.00%
$398,851 $2,877
Jul 22, 2 AM $0.0335
+0.00%
$398,851 $2,885
Jul 22, 1 AM $0.0335
+0.00%
$398,851 $2,895
Jul 22, 12 AM $0.0335
+2.01%
$398,839 $2,893
Jul 21, 11 PM $0.0328
+0.00%
$390,981 $2,876
Jul 21, 10 PM $0.0328
-0.20%
$390,969 $2,877
Jul 21, 9 PM $0.0329
+0.00%
$391,767 $2,877
Jul 21, 8 PM $0.0329
+0.00%
$391,767 $2,877
Jul 21, 7 PM $0.0329
+0.00%
$391,767 $2,876
Jul 21, 6 PM $0.0329
-0.19%
$391,767 $2,876
Jul 21, 5 PM $0.033
+0.00%
$392,517 $2,876
Jul 21, 4 PM $0.033
+0.00%
$392,517 $2,874
Jul 21, 3 PM $0.033
+0.00%
$392,517 $2,888
Jul 21, 2 PM $0.033
+0.00%
$392,517 $2,888
Jul 21, 1 PM $0.033
+0.00%
$392,517 $2,888
Jul 21, 12 PM $0.033
+0.00%
$392,517 $2,918
Jul 21, 11 AM $0.033
-0.20%
$392,517 $2,925
Jul 21, 10 AM $0.033
+0.00%
$393,303 $2,924
Jul 21, 9 AM $0.033
+0.00%
$393,303 $2,948
Jul 21, 8 AM $0.033
+0.00%
$393,303 $2,947
Jul 21, 7 AM $0.033
+0.00%
$393,303 $2,950
Jul 21, 6 AM $0.033
+0.00%
$393,303 $2,918
Jul 21, 5 AM $0.033
+0.02%
$393,303 $2,853
Jul 21, 4 AM $0.033
+1.73%
$393,219 $2,833