Warthog Historical Data

WART Page 29
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0362
+0.00%
$424,303 $3,444
Jul 14, 3 PM $0.0362
+0.00%
$424,303 $3,443
Jul 14, 2 PM $0.0362
+0.00%
$424,303 $3,507
Jul 14, 1 PM $0.0362
-1.96%
$424,303 $3,507
Jul 14, 12 PM $0.0369
-0.02%
$432,797 $3,524
Jul 14, 11 AM $0.0369
+0.00%
$432,891 $3,505
Jul 14, 10 AM $0.0369
+0.00%
$432,891 $3,542
Jul 14, 9 AM $0.0369
+0.00%
$432,891 $3,577
Jul 14, 8 AM $0.037
-0.34%
$432,950 $3,670
Jul 14, 7 AM $0.0371
+4.90%
$434,285 $3,644
Jul 14, 6 AM $0.0353
-0.04%
$413,923 $3,507
Jul 14, 5 AM $0.0353
+0.04%
$414,098 $3,470
Jul 14, 4 AM $0.0353
-1.00%
$413,923 $3,461
Jul 14, 3 AM $0.0357
+0.00%
$418,105 $3,475
Jul 14, 2 AM $0.0357
-0.50%
$418,105 $3,496
Jul 14, 1 AM $0.0355
-1.06%
$416,020 $3,507
Jul 14, 12 AM $0.0359
+0.00%
$420,495 $3,396
Jul 13, 11 PM $0.0359
+0.00%
$420,495 $3,433
Jul 13, 10 PM $0.0359
+0.00%
$420,519 $3,482
Jul 13, 9 PM $0.0359
+0.00%
$420,519 $3,544
Jul 13, 8 PM $0.0359
+0.00%
$420,519 $3,610
Jul 13, 7 PM $0.0359
+0.00%
$420,519 $3,625
Jul 13, 6 PM $0.0359
+0.00%
$420,519 $3,637
Jul 13, 5 PM $0.0359
+0.00%
$420,519 $3,653
Jul 13, 4 PM $0.0359
+0.00%
$420,519 $3,665
Jul 13, 3 PM $0.0359
-1.92%
$420,519 $3,676
Jul 13, 2 PM $0.0366
+0.01%
$428,744 $3,622
Jul 13, 1 PM $0.0366
+1.46%
$428,708 $3,632
Jul 13, 12 PM $0.0361
+0.00%
$422,534 $3,625
Jul 13, 11 AM $0.0361
+0.00%
$422,534 $3,636
Jul 13, 10 AM $0.0361
+0.17%
$422,534 $3,608
Jul 13, 9 AM $0.0361
-3.30%
$423,014 $3,584
Jul 13, 8 AM $0.0373
+0.00%
$437,472 $3,485
Jul 13, 7 AM $0.0373
+2.26%
$437,472 $3,492
Jul 13, 6 AM $0.0365
-2.69%
$427,174 $3,470
Jul 13, 5 AM $0.0375
-1.99%
$438,995 $3,470
Jul 13, 4 AM $0.0382
-1.62%
$447,900 $3,508
Jul 13, 3 AM $0.0389
+0.00%
$455,269 $3,496
Jul 13, 2 AM $0.0389
+0.00%
$455,269 $3,477
Jul 13, 1 AM $0.0389
+0.00%
$455,269 $3,477
Jul 13, 12 AM $0.0389
+0.04%
$455,269 $3,473
Jul 12, 11 PM $0.0389
-0.01%
$455,222 $3,445
Jul 12, 10 PM $0.0389
-0.25%
$455,269 $3,405
Jul 12, 9 PM $0.039
-0.50%
$456,417 $3,347
Jul 12, 8 PM $0.0392
+0.00%
$458,714 $3,293
Jul 12, 7 PM $0.0392
-0.42%
$458,714 $3,332
Jul 12, 6 PM $0.0393
+0.00%
$460,635 $3,378
Jul 12, 5 PM $0.0393
+0.00%
$460,635 $3,409
Jul 12, 4 PM $0.0393
+0.00%
$460,635 $3,468
Jul 12, 3 PM $0.0393
+0.00%
$460,635 $3,519