Warthog Historical Data

WART Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0654
+0.00%
$ 753,542 $ 2,982
May 24, 5 PM $ 0.0654
-0.34%
$ 753,542 $ 2,982
May 24, 4 PM $ 0.0656
+0.00%
$ 756,089 $ 3,029
May 24, 3 PM $ 0.0645
+0.00%
$ 743,044 $ 3,036
May 24, 2 PM $ 0.0645
+0.04%
$ 743,044 $ 3,034
May 24, 1 PM $ 0.0645
-4.17%
$ 742,779 $ 3,020
May 24, 12 PM $ 0.0673
+0.00%
$ 775,080 $ 2,921
May 24, 11 AM $ 0.0673
+0.01%
$ 775,080 $ 3,400
May 24, 10 AM $ 0.0673
-1.99%
$ 775,034 $ 3,434
May 24, 9 AM $ 0.0686
-0.16%
$ 790,753 $ 3,160
May 24, 8 AM $ 0.0693
+0.00%
$ 798,428 $ 3,155
May 24, 7 AM $ 0.0693
-0.58%
$ 798,428 $ 3,147
May 24, 6 AM $ 0.0697
+0.00%
$ 803,072 $ 3,147
May 24, 5 AM $ 0.0697
+0.00%
$ 803,072 $ 3,138
May 24, 4 AM $ 0.0697
+0.00%
$ 803,072 $ 3,150
May 24, 3 AM $ 0.0697
-0.45%
$ 803,060 $ 3,144
May 24, 2 AM $ 0.07
+0.00%
$ 806,667 $ 3,143
May 24, 1 AM $ 0.07
+3.32%
$ 806,667 $ 3,134
May 24, 12 AM $ 0.0677
+0.37%
$ 780,715 $ 3,050
May 23, 11 PM $ 0.0656
+0.00%
$ 756,054 $ 2,970
May 23, 10 PM $ 0.0656
+0.00%
$ 756,054 $ 2,975
May 23, 9 PM $ 0.0656
+0.51%
$ 756,054 $ 2,981
May 23, 8 PM $ 0.0653
+0.32%
$ 752,182 $ 2,979
May 23, 7 PM $ 0.0651
-0.06%
$ 749,751 $ 2,996
May 23, 6 PM $ 0.0651
+0.01%
$ 750,142 $ 3,021
May 23, 5 PM $ 0.0651
-1.10%
$ 750,085 $ 3,039
May 23, 4 PM $ 0.0658
-0.81%
$ 758,428 $ 3,004
May 23, 3 PM $ 0.0664
+0.00%
$ 764,628 $ 2,974
May 23, 2 PM $ 0.0664
+0.72%
$ 764,628 $ 2,954
May 23, 1 PM $ 0.0659
-0.96%
$ 759,166 $ 2,961
May 23, 12 PM $ 0.0665
+0.00%
$ 766,541 $ 2,971
May 23, 11 AM $ 0.0683
+0.00%
$ 786,973 $ 2,489
May 23, 10 AM $ 0.0683
+0.00%
$ 786,973 $ 2,497
May 23, 9 AM $ 0.0683
+0.00%
$ 786,973 $ 2,496
May 23, 8 AM $ 0.0683
+0.24%
$ 786,973 $ 2,497
May 23, 7 AM $ 0.0683
-0.28%
$ 786,973 $ 2,497
May 23, 6 AM $ 0.0685
+0.00%
$ 789,174 $ 2,520
May 23, 5 AM $ 0.0685
+0.00%
$ 789,174 $ 2,574
May 23, 4 AM $ 0.0685
+0.00%
$ 789,174 $ 2,562
May 23, 3 AM $ 0.0685
+0.00%
$ 789,174 $ 2,564
May 23, 2 AM $ 0.0685
+0.00%
$ 789,174 $ 2,567
May 23, 1 AM $ 0.0685
+0.00%
$ 789,174 $ 2,567
May 23, 12 AM $ 0.0685
+0.00%
$ 789,174 $ 2,551
May 22, 11 PM $ 0.0685
+0.00%
$ 789,174 $ 2,552
May 22, 10 PM $ 0.0685
+0.00%
$ 789,174 $ 2,552
May 22, 9 PM $ 0.0685
-0.05%
$ 789,174 $ 2,552
May 22, 8 PM $ 0.0685
+0.51%
$ 789,554 $ 2,554
May 22, 7 PM $ 0.0685
+0.00%
$ 789,554 $ 2,532
May 22, 6 PM $ 0.0685
-0.50%
$ 789,554 $ 2,521
May 22, 5 PM $ 0.0689
+0.00%
$ 793,484 $ 2,539