Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0327
+0.02%
$ 389,171 $ 3,381
Jul 17, 8 PM $ 0.0327
-3.89%
$ 389,088 $ 3,444
Jul 17, 7 PM $ 0.034
+0.00%
$ 404,817 $ 3,341
Jul 17, 6 PM $ 0.034
-0.38%
$ 404,817 $ 3,336
Jul 17, 5 PM $ 0.0341
+0.00%
$ 406,353 $ 3,342
Jul 17, 4 PM $ 0.0341
-0.25%
$ 406,353 $ 3,330
Jul 17, 3 PM $ 0.0342
+0.00%
$ 407,365 $ 3,326
Jul 17, 2 PM $ 0.0342
+0.00%
$ 407,365 $ 3,311
Jul 17, 1 PM $ 0.0342
+4.97%
$ 407,365 $ 3,305
Jul 17, 12 PM $ 0.0326
+0.21%
$ 388,076 $ 3,694
Jul 17, 11 AM $ 0.0325
-0.62%
$ 386,730 $ 3,692
Jul 17, 10 AM $ 0.0327
+0.00%
$ 389,135 $ 3,694
Jul 17, 9 AM $ 0.0327
-0.73%
$ 389,135 $ 3,709
Jul 17, 8 AM $ 0.0329
+0.44%
$ 391,457 $ 3,696
Jul 17, 7 AM $ 0.0327
+0.00%
$ 389,731 $ 3,693
Jul 17, 6 AM $ 0.0327
+0.00%
$ 389,731 $ 3,705
Jul 17, 5 AM $ 0.0327
-0.19%
$ 389,731 $ 3,713
Jul 17, 4 AM $ 0.0328
-0.30%
$ 390,481 $ 3,716
Jul 17, 3 AM $ 0.0329
+0.00%
$ 391,672 $ 3,721
Jul 17, 2 AM $ 0.0329
+0.00%
$ 391,672 $ 3,724
Jul 17, 1 AM $ 0.0329
+0.00%
$ 391,672 $ 3,731
Jul 17, 12 AM $ 0.0329
+0.02%
$ 391,672 $ 3,736
Jul 16, 11 PM $ 0.0329
+9.07%
$ 391,445 $ 3,720
Jul 16, 10 PM $ 0.0301
-7.29%
$ 358,773 $ 3,511
Jul 16, 9 PM $ 0.0325
+0.02%
$ 386,826 $ 3,355
Jul 16, 8 PM $ 0.0325
+0.00%
$ 386,754 $ 3,298
Jul 16, 7 PM $ 0.0325
+0.00%
$ 386,754 $ 3,299
Jul 16, 6 PM $ 0.0325
+0.00%
$ 386,754 $ 3,306
Jul 16, 5 PM $ 0.0325
+0.00%
$ 386,754 $ 3,307
Jul 16, 4 PM $ 0.0325
+0.00%
$ 380,566 $ 3,311
Jul 16, 3 PM $ 0.0325
+0.00%
$ 380,566 $ 3,316
Jul 16, 2 PM $ 0.0325
+0.03%
$ 380,566 $ 3,324
Jul 16, 1 PM $ 0.0325
-6.11%
$ 380,274 $ 3,354
Jul 16, 12 PM $ 0.0346
+0.00%
$ 405,042 $ 2,923
Jul 16, 11 AM $ 0.0346
+0.00%
$ 405,042 $ 2,960
Jul 16, 10 AM $ 0.0346
-0.31%
$ 405,042 $ 2,997
Jul 16, 9 AM $ 0.0347
+0.93%
$ 406,284 $ 3,028
Jul 16, 8 AM $ 0.0344
-0.93%
$ 402,534 $ 3,083
Jul 16, 7 AM $ 0.0347
+0.00%
$ 406,295 $ 3,158
Jul 16, 6 AM $ 0.0347
-0.07%
$ 406,295 $ 3,170
Jul 16, 5 AM $ 0.0347
+0.00%
$ 406,588 $ 3,172
Jul 16, 4 AM $ 0.0347
+0.00%
$ 406,588 $ 3,175
Jul 16, 3 AM $ 0.0347
+0.00%
$ 406,588 $ 3,223
Jul 16, 2 AM $ 0.0347
+0.00%
$ 406,588 $ 3,226
Jul 16, 1 AM $ 0.0347
+0.00%
$ 406,588 $ 3,227
Jul 16, 12 AM $ 0.0347
+0.00%
$ 406,588 $ 3,224
Jul 15, 11 PM $ 0.0347
+0.00%
$ 406,588 $ 3,225
Jul 15, 10 PM $ 0.0347
+0.00%
$ 406,588 $ 3,225
Jul 15, 9 PM $ 0.0347
+0.00%
$ 406,588 $ 3,225
Jul 15, 8 PM $ 0.0347
+0.00%
$ 406,588 $ 3,242