Warthog Historical Data

WART Page 3
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.0215
+0.00%
$260,065 $1,907
Sep 5, 7 PM $0.0215
+0.45%
$260,065 $1,910
Sep 5, 6 PM $0.0214
-0.45%
$258,891 $1,940
Sep 5, 5 PM $0.0215
+0.00%
$260,065 $1,964
Sep 5, 4 PM $0.0213
-0.97%
$257,536 $1,948
Sep 5, 3 PM $0.0215
+0.00%
$260,065 $1,961
Sep 5, 2 PM $0.0215
+0.15%
$260,065 $1,998
Sep 5, 1 PM $0.0215
+0.02%
$259,666 $2,001
Sep 5, 12 PM $0.0214
-0.16%
$259,605 $1,997
Sep 5, 11 AM $0.0215
+0.00%
$260,017 $1,997
Sep 5, 10 AM $0.0215
+0.00%
$260,017 $2,004
Sep 5, 9 AM $0.0215
-0.41%
$260,017 $2,081
Sep 5, 8 AM $0.0216
+0.00%
$261,082 $2,072
Sep 5, 7 AM $0.0216
-0.27%
$261,082 $2,067
Sep 5, 6 AM $0.0217
+0.24%
$263,116 $2,264
Sep 5, 5 AM $0.0217
-1.03%
$262,498 $2,265
Sep 5, 4 AM $0.0219
+0.52%
$265,343 $2,265
Sep 5, 3 AM $0.0218
+0.00%
$263,975 $2,255
Sep 5, 2 AM $0.0218
-0.13%
$263,975 $2,480
Sep 5, 1 AM $0.0218
+1.62%
$264,326 $2,503
Sep 5, 12 AM $0.0213
-0.93%
$258,419 $2,868
Sep 4, 11 PM $0.0215
+0.00%
$260,852 $2,867
Sep 4, 10 PM $0.0215
+0.00%
$260,852 $2,871
Sep 4, 9 PM $0.0215
+0.00%
$260,852 $2,875
Sep 4, 8 PM $0.0215
+0.00%
$260,852 $2,881
Sep 4, 7 PM $0.0215
-0.76%
$260,852 $2,888
Sep 4, 6 PM $0.0217
+0.00%
$262,862 $2,863
Sep 4, 5 PM $0.0217
+0.00%
$262,862 $2,850
Sep 4, 4 PM $0.0217
-0.64%
$262,656 $2,828
Sep 4, 3 PM $0.0217
-0.11%
$262,244 $2,802
Sep 4, 2 PM $0.0217
+0.00%
$262,535 $2,780
Sep 4, 1 PM $0.0217
+0.00%
$262,535 $2,782
Sep 4, 12 PM $0.0217
+0.00%
$262,535 $2,813
Sep 4, 11 AM $0.0217
-1.21%
$262,523 $2,819
Sep 4, 10 AM $0.022
+2.71%
$265,730 $2,813
Sep 4, 9 AM $0.0213
-0.48%
$257,487 $2,742
Sep 4, 8 AM $0.0214
+0.00%
$258,722 $2,772
Sep 4, 7 AM $0.0214
-2.68%
$258,710 $2,786
Sep 4, 6 AM $0.022
+0.00%
$265,839 $2,598
Sep 4, 5 AM $0.022
-0.11%
$265,851 $2,601
Sep 4, 4 AM $0.022
+0.00%
$266,142 $2,594
Sep 4, 3 AM $0.022
+0.00%
$266,142 $2,602
Sep 4, 2 AM $0.022
+0.02%
$266,142 $2,392
Sep 4, 1 AM $0.022
-3.40%
$266,021 $2,393
Sep 4, 12 AM $0.0228
+0.00%
$275,390 $2,033
Sep 3, 11 PM $0.0228
+0.00%
$275,390 $2,064
Sep 3, 10 PM $0.0228
+0.00%
$275,390 $2,086
Sep 3, 9 PM $0.0228
-0.53%
$275,390 $2,123
Sep 3, 8 PM $0.0229
+0.59%
$277,339 $2,163
Sep 3, 7 PM $0.0228
+0.00%
$275,704 $2,235