Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0665
+0.00%
$ 766,610 $ 3,083
May 26, 2 AM $ 0.0665
-0.15%
$ 766,610 $ 3,074
May 26, 1 AM $ 0.0666
-1.23%
$ 767,786 $ 3,099
May 26, 12 AM $ 0.068
-1.02%
$ 783,285 $ 3,093
May 25, 11 PM $ 0.0702
+4.55%
$ 808,857 $ 3,167
May 25, 10 PM $ 0.0671
+0.00%
$ 773,686 $ 3,069
May 25, 9 PM $ 0.0671
+0.77%
$ 773,686 $ 3,086
May 25, 5 PM $ 0.0634
+0.00%
$ 730,552 $ 2,722
May 25, 4 PM $ 0.0634
+0.00%
$ 730,540 $ 2,715
May 25, 3 PM $ 0.0634
+0.00%
$ 730,552 $ 2,633
May 25, 2 PM $ 0.0634
+0.00%
$ 730,552 $ 2,661
May 25, 1 PM $ 0.0634
+0.00%
$ 730,552 $ 2,681
May 25, 12 PM $ 0.0634
-1.71%
$ 730,932 $ 2,784
May 25, 11 AM $ 0.0645
+0.00%
$ 743,620 $ 2,747
May 25, 10 AM $ 0.0645
-0.06%
$ 743,620 $ 2,731
May 25, 9 AM $ 0.0646
-0.44%
$ 744,058 $ 3,010
May 25, 8 AM $ 0.0649
+0.00%
$ 747,342 $ 3,013
May 25, 7 AM $ 0.0649
+0.00%
$ 747,342 $ 3,025
May 25, 6 AM $ 0.0649
+0.23%
$ 747,342 $ 3,032
May 25, 5 AM $ 0.0647
-1.00%
$ 745,625 $ 3,031
May 25, 4 AM $ 0.0654
+0.00%
$ 753,139 $ 3,036
May 25, 3 AM $ 0.0654
+0.00%
$ 753,139 $ 3,046
May 25, 2 AM $ 0.0654
+1.84%
$ 753,150 $ 3,053
May 25, 1 AM $ 0.0642
+0.00%
$ 739,552 $ 3,040
May 25, 12 AM $ 0.0642
+2.01%
$ 739,540 $ 3,139
May 24, 11 PM $ 0.0629
-0.31%
$ 724,962 $ 3,079
May 24, 10 PM $ 0.0631
+0.00%
$ 727,198 $ 3,083
May 24, 9 PM $ 0.0631
-0.53%
$ 727,198 $ 3,046
May 24, 8 PM $ 0.0641
-2.00%
$ 738,538 $ 3,054
May 24, 7 PM $ 0.0654
+0.01%
$ 753,600 $ 2,981
May 24, 6 PM $ 0.0654
+0.00%
$ 753,542 $ 2,982
May 24, 5 PM $ 0.0654
-0.34%
$ 753,542 $ 2,982
May 24, 4 PM $ 0.0656
+0.00%
$ 756,089 $ 3,029
May 24, 3 PM $ 0.0645
+0.00%
$ 743,044 $ 3,036
May 24, 2 PM $ 0.0645
+0.04%
$ 743,044 $ 3,034
May 24, 1 PM $ 0.0645
-4.17%
$ 742,779 $ 3,020
May 24, 12 PM $ 0.0673
+0.00%
$ 775,080 $ 2,921
May 24, 11 AM $ 0.0673
+0.01%
$ 775,080 $ 3,400
May 24, 10 AM $ 0.0673
-1.99%
$ 775,034 $ 3,434
May 24, 9 AM $ 0.0686
-0.16%
$ 790,753 $ 3,160
May 24, 8 AM $ 0.0693
+0.00%
$ 798,428 $ 3,155
May 24, 7 AM $ 0.0693
-0.58%
$ 798,428 $ 3,147
May 24, 6 AM $ 0.0697
+0.00%
$ 803,072 $ 3,147
May 24, 5 AM $ 0.0697
+0.00%
$ 803,072 $ 3,138
May 24, 4 AM $ 0.0697
+0.00%
$ 803,072 $ 3,150
May 24, 3 AM $ 0.0697
-0.45%
$ 803,060 $ 3,144
May 24, 2 AM $ 0.07
+0.00%
$ 806,667 $ 3,143
May 24, 1 AM $ 0.07
+3.32%
$ 806,667 $ 3,134
May 24, 12 AM $ 0.0677
+0.37%
$ 780,715 $ 3,050
May 23, 11 PM $ 0.0656
+0.00%
$ 756,054 $ 2,970