Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.103
-1.89%
$ 2.08 million $ 5,027
Aug 5 $ 0.107
-7.48%
$ 2 million $ 7,201
Jul 29 $ 0.116
+10.63%
$ 2.21 million $ 7,108
Jul 22 $ 0.105
-19.38%
$ 2 million $ 6,840
Jul 15 $ 0.129
-14.84%
$ 2.47 million $ 8,440
Jul 8 $ 0.151
-2.97%
$ 2.87 million $ 8,270
Jul 1 $ 0.153
-8.28%
$ 2.95 million $ 10,001
Jun 24 $ 0.168
-0.29%
$ 3.17 million $ 7,839
Jun 17 $ 0.175
-16.28%
$ -- $ 9,152
Jun 10 $ 0.21
-19.18%
$ 3.98 million $ 8,680
Jun 3 $ 0.26
-7.47%
$ 4.94 million $ 18,373
May 27 $ 0.281
-16.14%
$ 5.34 million $ 14,972
May 20 $ 0.342
+17.06%
$ 6.45 million $ 27,650
May 13 $ 0.288
-4.18%
$ 5.55 million $ 19,480
May 6 $ 0.314
-18.88%
$ 5.71 million $ 19,899
Apr 29 $ 0.42
-13.87%
$ 7.26 million $ 23,749
Apr 22 $ 0.531
+6.28%
$ 9.27 million $ 42,749
Apr 15 $ 0.505
-18.14%
$ 9.5 million $ 32,739
Apr 8 $ 0.641
-30.33%
$ 11.78 million $ 50,549
Apr 1 $ 0.965
+6.45%
$ 17.5 million $ 77,063
Mar 25 $ 0.878
+11.07%
$ 17.2 million $ 69,684
Download