Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.192
+46.03%
$3.06 million $41,228
Sep 23 $0.106
+39.57%
$2.5 million $13,248
Sep 16 $0.0765
-11.75%
$1.43 million $12,203
Sep 9 $0.0865
-3.84%
$1.65 million $5,126
Sep 2 $0.0902
-11.24%
$1.71 million $6,563
Aug 26 $0.102
-3.23%
$1.93 million $10,099
Aug 19 $0.0952
-9.89%
$2 million $6,033
Aug 12 $0.103
-1.89%
$2.08 million $5,027
Aug 5 $0.107
-7.48%
$2 million $7,201
Jul 29 $0.116
+10.63%
$2.21 million $7,108
Jul 22 $0.105
-19.38%
$2 million $6,840
Jul 15 $0.129
-14.84%
$2.47 million $8,440
Jul 8 $0.151
-2.97%
$2.87 million $8,270
Jul 1 $0.153
-8.28%
$2.95 million $10,001
Jun 24 $0.168
-0.29%
$3.17 million $7,839
Jun 17 $0.175
-16.28%
$-- $9,152
Jun 10 $0.21
-19.18%
$3.98 million $8,680
Jun 3 $0.26
-7.47%
$4.94 million $18,373
May 27 $0.281
-16.14%
$5.34 million $14,972
May 20 $0.342
+17.06%
$6.45 million $27,650
May 13 $0.288
-4.18%
$5.55 million $19,480
May 6 $0.314
-18.88%
$5.71 million $19,899
Apr 29 $0.42
-13.87%
$7.26 million $23,749
Apr 22 $0.531
+6.28%
$9.27 million $42,749
Apr 15 $0.505
-18.14%
$9.5 million $32,739
Apr 8 $0.641
-30.33%
$11.78 million $50,549
Apr 1 $0.965
+6.45%
$17.5 million $77,063
Mar 25 $0.878
+11.07%
$17.2 million $69,684
Download