Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.314
-18.88%
$ 5.71 million $ 19,899
Apr 29 $ 0.42
-13.87%
$ 7.26 million $ 23,749
Apr 22 $ 0.531
+6.28%
$ 9.27 million $ 42,749
Apr 15 $ 0.505
-18.14%
$ 9.5 million $ 32,739
Apr 8 $ 0.641
-30.33%
$ 11.78 million $ 50,549
Apr 1 $ 0.965
+6.45%
$ 17.5 million $ 77,063
Mar 25 $ 0.878
+11.07%
$ 17.2 million $ 69,684
Download