Warthog Historical Data

WART Page 30
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0393
+0.00%
$460,635 $3,519
Jul 12, 2 PM $0.0393
+0.00%
$460,635 $3,577
Jul 12, 1 PM $0.0393
+0.00%
$460,635 $6,023
Jul 12, 12 PM $0.0393
-0.13%
$460,635 $6,022
Jul 12, 11 AM $0.0394
+0.00%
$461,244 $6,017
Jul 12, 10 AM $0.0394
-0.11%
$461,244 $6,012
Jul 12, 9 AM $0.0394
+0.00%
$461,748 $6,011
Jul 12, 8 AM $0.0394
+0.00%
$461,748 $6,007
Jul 12, 7 AM $0.0394
+0.00%
$461,748 $6,004
Jul 12, 6 AM $0.0394
-0.78%
$461,748 $6,001
Jul 12, 5 AM $0.0397
+2.43%
$465,392 $5,998
Jul 12, 4 AM $0.0388
+0.00%
$454,332 $5,942
Jul 12, 3 AM $0.0388
+0.00%
$454,332 $5,941
Jul 12, 2 AM $0.0388
+0.00%
$454,332 $5,942
Jul 12, 1 AM $0.0388
+0.00%
$454,332 $5,940
Jul 12, 12 AM $0.0388
+0.00%
$454,332 $5,936
Jul 11, 11 PM $0.0388
+0.00%
$454,332 $6,073
Jul 11, 10 PM $0.0388
+0.00%
$454,332 $6,067
Jul 11, 9 PM $0.0388
+0.00%
$454,332 $6,061
Jul 11, 8 PM $0.0388
+0.00%
$454,332 $6,051
Jul 11, 7 PM $0.0388
-0.03%
$454,332 $5,999
Jul 11, 6 PM $0.0388
+1.40%
$454,332 $5,964
Jul 11, 5 PM $0.0386
+0.00%
$452,492 $5,923
Jul 11, 4 PM $0.0386
+0.00%
$452,492 $5,856
Jul 11, 3 PM $0.0386
-0.55%
$452,492 $5,797
Jul 11, 2 PM $0.0388
+2.35%
$455,011 $5,733
Jul 11, 1 PM $0.0379
-0.11%
$444,584 $3,280
Jul 11, 12 PM $0.038
+0.00%
$445,053 $3,273
Jul 11, 11 AM $0.038
-0.63%
$445,053 $3,270
Jul 11, 10 AM $0.0382
+0.00%
$447,888 $3,275
Jul 11, 9 AM $0.0382
+0.00%
$447,888 $3,333
Jul 11, 8 AM $0.0382
+0.00%
$447,888 $3,338
Jul 11, 7 AM $0.0382
+0.00%
$447,888 $3,337
Jul 11, 6 AM $0.0382
-0.10%
$447,888 $3,331
Jul 11, 5 AM $0.0383
+0.00%
$448,357 $3,336
Jul 11, 4 AM $0.0383
-0.33%
$448,357 $3,336
Jul 11, 3 AM $0.0384
+0.00%
$449,844 $3,340
Jul 11, 2 AM $0.0384
+0.00%
$449,844 $3,390
Jul 11, 1 AM $0.0384
+0.40%
$449,844 $3,395
Jul 11, 12 AM $0.0382
+3.86%
$448,064 $3,398
Jul 10, 11 PM $0.0368
+0.00%
$431,427 $3,277
Jul 10, 10 PM $0.0368
+0.00%
$431,427 $3,280
Jul 10, 9 PM $0.0368
+0.00%
$431,427 $3,282
Jul 10, 8 PM $0.0368
+0.03%
$431,427 $3,286
Jul 10, 7 PM $0.0368
-1.07%
$430,759 $3,287
Jul 10, 6 PM $0.0372
+0.00%
$435,434 $3,270
Jul 10, 5 PM $0.0372
+0.00%
$435,434 $3,288
Jul 10, 4 PM $0.0372
+0.00%
$435,434 $3,288
Jul 10, 3 PM $0.0372
+0.00%
$435,434 $3,288
Jul 10, 2 PM $0.0372
+0.00%
$435,434 $3,323