Warthog Historical Data

WART Page 31
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0372
+0.00%
$435,434 $3,323
Jul 10, 1 PM $0.0372
+0.00%
$435,434 $3,324
Jul 10, 12 PM $0.0372
+0.00%
$435,434 $3,326
Jul 10, 11 AM $0.0372
+0.46%
$435,434 $3,361
Jul 10, 10 AM $0.0369
-0.59%
$432,868 $3,459
Jul 10, 9 AM $0.0372
+0.00%
$435,434 $3,465
Jul 10, 8 AM $0.0372
+0.00%
$435,434 $3,465
Jul 10, 7 AM $0.0372
+0.00%
$435,445 $3,468
Jul 10, 6 AM $0.0372
+0.00%
$435,445 $3,473
Jul 10, 5 AM $0.0372
+0.00%
$435,445 $3,485
Jul 10, 4 AM $0.0372
+0.00%
$435,445 $3,490
Jul 10, 3 AM $0.0372
-0.30%
$435,434 $3,496
Jul 10, 2 AM $0.0373
-0.56%
$436,734 $3,411
Jul 10, 1 AM $0.0375
-0.58%
$439,183 $3,409
Jul 10, 12 AM $0.0377
+0.09%
$441,198 $3,409
Jul 9, 11 PM $0.0376
+0.00%
$440,811 $3,415
Jul 9, 10 PM $0.0376
+0.00%
$440,811 $3,556
Jul 9, 9 PM $0.0376
+0.00%
$440,811 $3,552
Jul 9, 8 PM $0.0376
+0.00%
$440,811 $3,548
Jul 9, 7 PM $0.0376
+0.01%
$440,811 $3,544
Jul 9, 6 PM $0.0376
+1.49%
$440,776 $3,545
Jul 9, 5 PM $0.0371
+0.00%
$434,309 $3,548
Jul 9, 4 PM $0.0371
+0.00%
$434,309 $3,631
Jul 9, 3 PM $0.0371
-1.49%
$434,309 $3,693
Jul 9, 2 PM $0.0376
+0.00%
$440,858 $3,702
Jul 9, 1 PM $0.0376
+0.01%
$440,858 $3,700
Jul 9, 12 PM $0.0376
+1.43%
$440,835 $3,716
Jul 9, 11 AM $0.0371
-2.64%
$434,602 $3,681
Jul 9, 10 AM $0.0381
-0.03%
$446,330 $3,613
Jul 9, 9 AM $0.0381
-0.18%
$446,107 $3,541
Jul 9, 8 AM $0.0381
-1.00%
$446,904 $3,643
Jul 9, 7 AM $0.0385
-0.14%
$451,414 $4,018
Jul 9, 6 AM $0.0386
+0.01%
$452,059 $4,019
Jul 9, 5 AM $0.0394
-0.19%
$461,033 $4,003
Jul 9, 4 AM $0.0394
-0.01%
$461,912 $4,002
Jul 9, 3 AM $0.0394
+0.00%
$461,971 $3,994
Jul 9, 2 AM $0.0394
+0.01%
$461,971 $4,029
Jul 9, 1 AM $0.0394
+0.00%
$461,912 $4,028
Jul 9, 12 AM $0.0394
+0.19%
$461,912 $4,027
Jul 8, 11 PM $0.0365
+0.00%
$427,537 $3,862
Jul 8, 10 PM $0.0365
+0.00%
$427,537 $3,869
Jul 8, 9 PM $0.0365
+0.00%
$427,537 $3,877
Jul 8, 8 PM $0.0365
+0.00%
$427,537 $3,885
Jul 8, 7 PM $0.0365
+0.00%
$427,537 $3,895
Jul 8, 6 PM $0.0365
-0.09%
$427,537 $3,928
Jul 8, 5 PM $0.0365
-2.02%
$427,935 $3,915
Jul 8, 4 PM $0.0373
-0.50%
$436,816 $3,848
Jul 8, 3 PM $0.0375
+0.00%
$438,843 $3,813
Jul 8, 2 PM $0.0375
+0.00%
$438,843 $3,831
Jul 8, 1 PM $0.0375
+0.00%
$438,843 $3,926