Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0334
+0.02%
$397,577 $3,582
Jul 19, 12 AM $0.0334
-3.93%
$397,494 $3,624
Jul 18, 11 PM $0.0347
+5.86%
$413,735 $3,578
Jul 18, 10 PM $0.0328
+0.00%
$390,850 $3,524
Jul 18, 9 PM $0.0328
+0.06%
$390,850 $3,538
Jul 18, 8 PM $0.0327
+0.00%
$388,778 $3,541
Jul 18, 7 PM $0.0327
+0.03%
$388,778 $3,650
Jul 18, 6 PM $0.0326
+0.70%
$388,659 $3,655
Jul 18, 5 PM $0.0324
-1.10%
$385,944 $3,501
Jul 18, 4 PM $0.0328
-4.60%
$390,231 $3,480
Jul 18, 3 PM $0.0343
+0.24%
$408,508 $3,266
Jul 18, 2 PM $0.0342
-0.13%
$407,531 $3,254
Jul 18, 1 PM $0.0343
+0.00%
$408,043 $3,254
Jul 18, 12 PM $0.0343
+0.00%
$408,043 $3,311
Jul 18, 11 AM $0.0343
+0.00%
$408,043 $3,315
Jul 18, 10 AM $0.0343
+0.00%
$408,043 $3,314
Jul 18, 9 AM $0.0343
+0.00%
$408,043 $3,309
Jul 18, 8 AM $0.0343
+0.00%
$408,043 $3,324
Jul 18, 7 AM $0.0343
+1.69%
$408,055 $3,327
Jul 18, 6 AM $0.034
+0.00%
$404,686 $3,287
Jul 18, 5 AM $0.034
-0.01%
$404,686 $3,277
Jul 18, 4 AM $0.034
+3.69%
$404,709 $3,276
Jul 18, 3 AM $0.0325
-0.96%
$386,409 $3,173
Jul 18, 2 AM $0.0328
+0.58%
$390,314 $3,150
Jul 18, 1 AM $0.0326
-0.43%
$388,111 $3,133
Jul 18, 12 AM $0.0327
+0.28%
$389,647 $3,094
Jul 17, 11 PM $0.0326
-0.68%
$388,445 $3,058
Jul 17, 10 PM $0.0328
+0.50%
$391,112 $3,233
Jul 17, 9 PM $0.0327
+0.02%
$389,171 $3,381
Jul 17, 8 PM $0.0327
-3.89%
$389,088 $3,444
Jul 17, 7 PM $0.034
+0.00%
$404,817 $3,341
Jul 17, 6 PM $0.034
-0.38%
$404,817 $3,336
Jul 17, 5 PM $0.0341
+0.00%
$406,353 $3,342
Jul 17, 4 PM $0.0341
-0.25%
$406,353 $3,330
Jul 17, 3 PM $0.0342
+0.00%
$407,365 $3,326
Jul 17, 2 PM $0.0342
+0.00%
$407,365 $3,311
Jul 17, 1 PM $0.0342
+4.97%
$407,365 $3,305
Jul 17, 12 PM $0.0326
+0.21%
$388,076 $3,694
Jul 17, 11 AM $0.0325
-0.62%
$386,730 $3,692
Jul 17, 10 AM $0.0327
+0.00%
$389,135 $3,694
Jul 17, 9 AM $0.0327
-0.73%
$389,135 $3,709
Jul 17, 8 AM $0.0329
+0.44%
$391,457 $3,696
Jul 17, 7 AM $0.0327
+0.00%
$389,731 $3,693
Jul 17, 6 AM $0.0327
+0.00%
$389,731 $3,705
Jul 17, 5 AM $0.0327
-0.19%
$389,731 $3,713
Jul 17, 4 AM $0.0328
-0.30%
$390,481 $3,716
Jul 17, 3 AM $0.0329
+0.00%
$391,672 $3,721
Jul 17, 2 AM $0.0329
+0.00%
$391,672 $3,724
Jul 17, 1 AM $0.0329
+0.00%
$391,672 $3,731
Jul 17, 12 AM $0.0329
+0.02%
$391,672 $3,736