Warthog Historical Data

WART Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0695
-2.16%
$ 800,352 $ 3,249
May 20, 3 PM $ 0.071
+0.00%
$ 818,030 $ 3,204
May 20, 2 PM $ 0.071
+0.19%
$ 818,030 $ 3,203
May 20, 1 PM $ 0.0708
+0.26%
$ 816,474 $ 3,218
May 20, 12 PM $ 0.0707
+0.00%
$ 814,354 $ 3,211
May 20, 11 AM $ 0.0707
+0.00%
$ 814,354 $ 3,213
May 20, 10 AM $ 0.0707
+0.00%
$ 814,354 $ 3,213
May 20, 9 AM $ 0.0707
+0.00%
$ 814,354 $ 3,211
May 20, 8 AM $ 0.0707
+0.00%
$ 814,354 $ 3,213
May 20, 7 AM $ 0.0707
-0.47%
$ 814,354 $ 3,217
May 20, 6 AM $ 0.071
+0.02%
$ 818,353 $ 3,217
May 20, 5 AM $ 0.071
-0.48%
$ 818,168 $ 3,227
May 20, 4 AM $ 0.071
-0.49%
$ 817,984 $ 3,227
May 20, 3 AM $ 0.0713
-2.31%
$ 822,040 $ 3,227
May 20, 2 AM $ 0.073
+0.11%
$ 841,493 $ 3,051
May 20, 1 AM $ 0.0729
+0.23%
$ 840,479 $ 3,063
May 20, 12 AM $ 0.0709
-0.64%
$ 817,223 $ 3,069
May 19, 11 PM $ 0.0714
+0.79%
$ 822,790 $ 2,799
May 19, 10 PM $ 0.0708
+1.07%
$ 816,209 $ 2,747
May 19, 9 PM $ 0.0688
-0.28%
$ 792,608 $ 2,668
May 19, 8 PM $ 0.069
+1.01%
$ 794,798 $ 2,649
May 19, 7 PM $ 0.0693
+0.00%
$ 798,946 $ 2,613
May 19, 6 PM $ 0.0693
-0.74%
$ 798,946 $ 2,620
May 19, 5 PM $ 0.0698
-1.00%
$ 804,939 $ 2,623
May 19, 4 PM $ 0.0706
-1.90%
$ 813,029 $ 2,557
May 19, 3 PM $ 0.0719
-0.22%
$ 828,805 $ 2,559
May 19, 2 PM $ 0.0719
+0.26%
$ 828,148 $ 2,604
May 19, 1 PM $ 0.0717
+0.00%
$ 825,993 $ 2,600
May 19, 12 PM $ 0.0717
+0.00%
$ 825,993 $ 2,609
May 19, 11 AM $ 0.0717
+0.00%
$ 825,993 $ 2,663
May 19, 10 AM $ 0.0717
+0.00%
$ 825,993 $ 2,677
May 19, 9 AM $ 0.0717
+0.57%
$ 825,993 $ 2,683
May 19, 8 AM $ 0.0713
-1.42%
$ 821,303 $ 2,932
May 19, 7 AM $ 0.0723
-0.16%
$ 833,092 $ 2,980
May 19, 6 AM $ 0.0725
+0.24%
$ 835,028 $ 2,977
May 19, 5 AM $ 0.0723
+0.00%
$ 833,069 $ 3,079
May 19, 4 AM $ 0.0723
+0.42%
$ 833,069 $ 3,137
May 19, 3 AM $ 0.072
-0.02%
$ 829,577 $ 3,162
May 19, 2 AM $ 0.072
+0.02%
$ 829,750 $ 3,183
May 19, 1 AM $ 0.072
+0.00%
$ 829,577 $ 3,177
May 19, 12 AM $ 0.072
+1.01%
$ 829,589 $ 3,184
May 18, 11 PM $ 0.0706
+0.46%
$ 814,043 $ 3,180
May 18, 10 PM $ 0.0703
+0.00%
$ 810,332 $ 3,185
May 18, 9 PM $ 0.0703
+0.00%
$ 810,332 $ 3,214
May 18, 8 PM $ 0.0703
+0.00%
$ 810,332 $ 3,230
May 18, 7 PM $ 0.0703
+0.00%
$ 810,332 $ 3,243
May 18, 6 PM $ 0.0703
+0.00%
$ 810,332 $ 3,257
May 18, 5 PM $ 0.0703
+0.00%
$ 810,332 $ 3,262
May 18, 4 PM $ 0.0703
-2.87%
$ 810,332 $ 3,273
May 18, 3 PM $ 0.0717
+1.00%
$ 826,016 $ 3,270