Warthog Historical Data

WART Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0717
+1.00%
$ 826,016 $ 3,270
May 18, 2 PM $ 0.071
-1.51%
$ 817,834 $ 3,230
May 18, 1 PM $ 0.0728
-1.05%
$ 838,577 $ 3,228
May 18, 12 PM $ 0.0735
+2.09%
$ 847,497 $ 3,283
May 18, 11 AM $ 0.072
+0.24%
$ 829,462 $ 3,252
May 18, 10 AM $ 0.0718
-1.74%
$ 826,927 $ 3,255
May 18, 9 AM $ 0.073
+0.76%
$ 841,585 $ 3,385
May 18, 8 AM $ 0.0725
+1.54%
$ 835,235 $ 3,141
May 18, 7 AM $ 0.0714
+0.34%
$ 822,582 $ 3,123
May 18, 6 AM $ 0.0711
-4.14%
$ 819,793 $ 3,144
May 18, 5 AM $ 0.0742
+1.05%
$ 855,183 $ 3,041
May 18, 4 AM $ 0.0734
-1.43%
$ 846,264 $ 3,229
May 18, 3 AM $ 0.0745
-0.16%
$ 858,560 $ 3,269
May 18, 2 AM $ 0.0746
+0.03%
$ 860,266 $ 3,602
May 18, 1 AM $ 0.0746
-0.32%
$ 859,977 $ 3,597
May 18, 12 AM $ 0.0749
+0.00%
$ 862,743 $ 3,557
May 17, 11 PM $ 0.0749
+0.00%
$ 862,743 $ 3,595
May 17, 10 PM $ 0.0749
+0.00%
$ 862,743 $ 3,594
May 17, 9 PM $ 0.0749
+0.00%
$ 862,743 $ 3,572
May 17, 8 PM $ 0.0749
-0.26%
$ 862,743 $ 3,564
May 17, 7 PM $ 0.0751
+1.08%
$ 864,956 $ 3,557
May 17, 6 PM $ 0.0743
+0.00%
$ 855,702 $ 3,568
May 17, 5 PM $ 0.0743
-0.07%
$ 855,702 $ 3,571
May 17, 4 PM $ 0.0743
-0.13%
$ 855,794 $ 3,627
May 17, 3 PM $ 0.0747
+0.07%
$ 861,072 $ 3,625
May 17, 2 PM $ 0.0747
-3.02%
$ 860,473 $ 3,680
May 17, 1 PM $ 0.077
+2.79%
$ 887,278 $ 3,690
May 17, 12 PM $ 0.0749
-0.23%
$ 863,170 $ 3,660
May 17, 11 AM $ 0.0751
-1.47%
$ 865,163 $ 3,654
May 17, 10 AM $ 0.0761
-0.16%
$ 876,664 $ 3,645
May 17, 9 AM $ 0.0762
-0.34%
$ 878,093 $ 3,624
May 17, 8 AM $ 0.0765
-2.10%
$ 881,089 $ 3,791
May 17, 7 AM $ 0.078
+0.00%
$ 898,537 $ 3,812
May 17, 6 AM $ 0.078
+0.00%
$ 898,571 $ 3,894
May 17, 5 AM $ 0.0774
+0.27%
$ 892,429 $ 3,920
May 17, 4 AM $ 0.0772
-1.63%
$ 889,986 $ 3,767
May 17, 3 AM $ 0.0785
+2.06%
$ 904,564 $ 3,733
May 17, 2 AM $ 0.0771
+0.00%
$ 888,880 $ 3,414
May 17, 1 AM $ 0.0771
+0.01%
$ 888,880 $ 3,449
May 17, 12 AM $ 0.0771
+2.21%
$ 888,822 $ 3,565
May 16, 11 PM $ 0.0755
+0.00%
$ 869,565 $ 3,621
May 16, 10 PM $ 0.0755
+0.00%
$ 855,230 $ 3,903
May 16, 9 PM $ 0.0755
+0.00%
$ 855,230 $ 3,902
May 16, 8 PM $ 0.0755
+0.00%
$ 855,230 $ 3,901
May 16, 7 PM $ 0.0755
+0.00%
$ 855,230 $ 3,911
May 16, 6 PM $ 0.0755
+0.00%
$ 855,230 $ 4,046
May 16, 5 PM $ 0.0755
-2.18%
$ 855,230 $ 4,089
May 16, 4 PM $ 0.0771
+0.00%
$ 874,248 $ 4,457
May 16, 3 PM $ 0.0771
+2.22%
$ 874,260 $ 4,456
May 16, 2 PM $ 0.0755
-1.48%
$ 856,080 $ 4,406