Warthog Historical Data

WART Page 32
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0375
+0.00%
$438,843 $3,926
Jul 8, 12 PM $0.0375
+0.01%
$438,843 $3,969
Jul 8, 11 AM $0.0375
+2.53%
$438,820 $3,982
Jul 8, 10 AM $0.0365
-0.50%
$428,005 $3,994
Jul 8, 9 AM $0.0367
+3.39%
$430,173 $4,020
Jul 8, 8 AM $0.0355
-9.01%
$416,055 $3,969
Jul 8, 7 AM $0.039
+0.01%
$457,249 $3,665
Jul 8, 6 AM $0.039
+0.00%
$457,191 $3,677
Jul 8, 5 AM $0.039
+0.00%
$457,191 $3,679
Jul 8, 4 AM $0.039
-0.01%
$457,191 $3,685
Jul 8, 3 AM $0.039
+0.00%
$457,249 $3,687
Jul 8, 2 AM $0.039
+0.01%
$457,249 $3,702
Jul 8, 1 AM $0.039
+0.00%
$457,191 $3,705
Jul 8, 12 AM $0.039
+0.00%
$457,191 $3,719
Jul 7, 11 PM $0.039
+0.00%
$457,191 $3,732
Jul 7, 10 PM $0.039
+0.00%
$457,191 $3,736
Jul 7, 9 PM $0.039
+0.00%
$457,191 $3,764
Jul 7, 8 PM $0.039
+0.00%
$457,191 $3,769
Jul 7, 7 PM $0.0387
-2.72%
$453,699 $3,866
Jul 7, 6 PM $0.0398
+0.00%
$466,364 $3,837
Jul 7, 5 PM $0.0398
+0.00%
$466,364 $3,836
Jul 7, 4 PM $0.0398
+1.99%
$466,364 $3,879
Jul 7, 3 PM $0.039
-0.79%
$457,284 $3,865
Jul 7, 2 PM $0.0393
-0.01%
$460,987 $3,808
Jul 7, 1 PM $0.0393
+0.00%
$460,729 $3,731
Jul 7, 12 PM $0.0393
+0.00%
$460,729 $3,704
Jul 7, 11 AM $0.0393
+0.00%
$460,729 $3,744
Jul 7, 10 AM $0.0393
-0.04%
$460,729 $3,757
Jul 7, 9 AM $0.0393
+0.01%
$460,975 $3,790
Jul 7, 8 AM $0.0394
+0.04%
$461,490 $3,811
Jul 7, 7 AM $0.0394
+0.00%
$461,326 $3,761
Jul 7, 6 AM $0.0394
+0.00%
$461,326 $3,755
Jul 7, 5 AM $0.0394
-0.30%
$461,326 $3,762
Jul 7, 4 AM $0.0396
-0.33%
$464,291 $3,770
Jul 7, 3 AM $0.0398
-0.01%
$465,814 $3,772
Jul 7, 2 AM $0.0398
+0.00%
$465,872 $3,768
Jul 7, 1 AM $0.0398
-0.09%
$465,872 $3,776
Jul 7, 12 AM $0.0397
-0.87%
$465,697 $3,791
Jul 6, 11 PM $0.0401
-0.24%
$469,774 $3,914
Jul 6, 10 PM $0.0402
+0.00%
$470,910 $3,916
Jul 6, 9 PM $0.0402
+0.01%
$470,910 $3,896
Jul 6, 8 PM $0.0402
+3.93%
$470,863 $3,897
Jul 6, 7 PM $0.0387
+0.00%
$453,078 $3,805
Jul 6, 6 PM $0.0387
+0.76%
$453,078 $3,812
Jul 6, 5 PM $0.0383
-3.98%
$449,200 $3,816
Jul 6, 4 PM $0.0399
+0.00%
$467,841 $3,769
Jul 6, 3 PM $0.0399
+0.00%
$467,841 $3,770
Jul 6, 2 PM $0.0399
+0.00%
$467,841 $3,776
Jul 6, 1 PM $0.0399
+0.00%
$467,841 $3,773
Jul 6, 12 PM $0.0399
-0.02%
$467,747 $3,750