Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0329
+9.07%
$391,445 $3,720
Jul 16, 10 PM $0.0301
-7.29%
$358,773 $3,511
Jul 16, 9 PM $0.0325
+0.02%
$386,826 $3,355
Jul 16, 8 PM $0.0325
+0.00%
$386,754 $3,298
Jul 16, 7 PM $0.0325
+0.00%
$386,754 $3,299
Jul 16, 6 PM $0.0325
+0.00%
$386,754 $3,306
Jul 16, 5 PM $0.0325
+0.00%
$386,754 $3,307
Jul 16, 4 PM $0.0325
+0.00%
$380,566 $3,311
Jul 16, 3 PM $0.0325
+0.00%
$380,566 $3,316
Jul 16, 2 PM $0.0325
+0.03%
$380,566 $3,324
Jul 16, 1 PM $0.0325
-6.11%
$380,274 $3,354
Jul 16, 12 PM $0.0346
+0.00%
$405,042 $2,923
Jul 16, 11 AM $0.0346
+0.00%
$405,042 $2,960
Jul 16, 10 AM $0.0346
-0.31%
$405,042 $2,997
Jul 16, 9 AM $0.0347
+0.93%
$406,284 $3,028
Jul 16, 8 AM $0.0344
-0.93%
$402,534 $3,083
Jul 16, 7 AM $0.0347
+0.00%
$406,295 $3,158
Jul 16, 6 AM $0.0347
-0.07%
$406,295 $3,170
Jul 16, 5 AM $0.0347
+0.00%
$406,588 $3,172
Jul 16, 4 AM $0.0347
+0.00%
$406,588 $3,175
Jul 16, 3 AM $0.0347
+0.00%
$406,588 $3,223
Jul 16, 2 AM $0.0347
+0.00%
$406,588 $3,226
Jul 16, 1 AM $0.0347
+0.00%
$406,588 $3,227
Jul 16, 12 AM $0.0347
+0.00%
$406,588 $3,224
Jul 15, 11 PM $0.0347
+0.00%
$406,588 $3,225
Jul 15, 10 PM $0.0347
+0.00%
$406,588 $3,225
Jul 15, 9 PM $0.0347
+0.00%
$406,588 $3,225
Jul 15, 8 PM $0.0347
+0.00%
$406,588 $3,242
Jul 15, 7 PM $0.0347
+0.00%
$406,588 $3,241
Jul 15, 6 PM $0.0346
-0.39%
$405,018 $3,258
Jul 15, 5 PM $0.0347
+0.00%
$406,588 $3,268
Jul 15, 4 PM $0.0347
+0.00%
$406,588 $3,333
Jul 15, 3 PM $0.0347
+0.00%
$406,588 $3,339
Jul 15, 2 PM $0.0347
+1.09%
$406,588 $3,344
Jul 15, 1 PM $0.0343
-1.08%
$402,195 $3,328
Jul 15, 12 PM $0.0347
+0.00%
$406,600 $3,321
Jul 15, 11 AM $0.0347
+0.01%
$406,600 $3,306
Jul 15, 10 AM $0.0347
+0.00%
$406,600 $3,277
Jul 15, 9 AM $0.0347
-0.13%
$406,600 $3,247
Jul 15, 8 AM $0.0348
-1.99%
$407,385 $3,208
Jul 15, 7 AM $0.0355
+0.00%
$415,668 $3,170
Jul 15, 6 AM $0.0355
+0.00%
$415,668 $3,327
Jul 15, 5 AM $0.0355
+2.01%
$415,668 $3,378
Jul 15, 4 AM $0.0348
-0.01%
$407,467 $3,418
Jul 15, 3 AM $0.0348
+0.00%
$407,514 $3,376
Jul 15, 2 AM $0.0348
+0.00%
$407,514 $3,384
Jul 15, 1 AM $0.0348
+0.00%
$407,514 $3,387
Jul 15, 12 AM $0.0348
+0.00%
$407,514 $3,518
Jul 14, 11 PM $0.0348
+0.00%
$407,514 $3,521
Jul 14, 10 PM $0.0348
+1.35%
$407,514 $3,528