Warthog Historical Data

WART Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0755
-1.48%
$ 856,080 $ 4,406
May 16, 1 PM $ 0.0767
-1.30%
$ 868,967 $ 4,396
May 16, 12 PM $ 0.0777
+0.59%
$ 880,448 $ 4,367
May 16, 11 AM $ 0.0774
+0.12%
$ 877,547 $ 4,365
May 16, 10 AM $ 0.0773
+1.67%
$ 876,527 $ 4,397
May 16, 9 AM $ 0.076
-0.60%
$ 861,849 $ 4,462
May 16, 8 AM $ 0.076
+2.85%
$ 861,010 $ 4,294
May 16, 7 AM $ 0.0739
-0.18%
$ 837,175 $ 4,257
May 16, 6 AM $ 0.075
-0.77%
$ 849,563 $ 4,178
May 16, 5 AM $ 0.0768
-1.87%
$ 870,996 $ 4,151
May 16, 4 AM $ 0.0783
+0.00%
$ 887,589 $ 4,063
May 16, 3 AM $ 0.0783
+0.00%
$ 887,589 $ 4,029
May 16, 2 AM $ 0.0783
-0.11%
$ 887,589 $ 3,984
May 16, 1 AM $ 0.0784
+2.07%
$ 888,609 $ 3,913
May 16, 12 AM $ 0.0768
+0.83%
$ 870,554 $ 3,896
May 15, 11 PM $ 0.076
-0.09%
$ 861,736 $ 3,812
May 15, 10 PM $ 0.0742
+0.00%
$ 841,210 $ 3,549
May 15, 9 PM $ 0.0742
-1.05%
$ 841,210 $ 3,589
May 15, 8 PM $ 0.075
+1.78%
$ 850,152 $ 3,650
May 15, 7 PM $ 0.0737
+0.01%
$ 835,282 $ 3,689
May 15, 6 PM $ 0.0737
+2.03%
$ 835,237 $ 3,532
May 15, 5 PM $ 0.0722
-2.23%
$ 818,598 $ 3,488
May 15, 4 PM $ 0.0739
-0.83%
$ 837,277 $ 3,062
May 15, 3 PM $ 0.0745
-0.92%
$ 844,281 $ 3,062
May 15, 2 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
May 15, 1 PM $ 0.0752
-0.60%
$ 852,124 $ 3,057
May 15, 12 PM $ 0.0756
-0.73%
$ 857,293 $ 3,058
May 15, 11 AM $ 0.0762
+2.79%
$ 863,640 $ 3,097
May 15, 10 AM $ 0.0741
-1.81%
$ 840,235 $ 3,065
May 15, 9 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
May 15, 8 AM $ 0.0755
+0.14%
$ 855,717 $ 2,920
May 15, 7 AM $ 0.0754
-0.40%
$ 854,493 $ 2,921
May 15, 6 AM $ 0.0757
+0.00%
$ 857,961 $ 3,386
May 15, 5 AM $ 0.0757
-0.08%
$ 857,961 $ 3,694
May 15, 4 AM $ 0.0758
-0.08%
$ 858,664 $ 3,720
May 15, 3 AM $ 0.0757
-0.54%
$ 858,335 $ 3,719
May 15, 2 AM $ 0.0761
+0.00%
$ 862,982 $ 3,733
May 15, 1 AM $ 0.0761
+0.00%
$ 862,982 $ 3,768
May 15, 12 AM $ 0.0761
+0.46%
$ 862,982 $ 3,715
May 14, 11 PM $ 0.0758
+0.00%
$ 859,015 $ 3,703
May 14, 10 PM $ 0.0758
-0.02%
$ 859,015 $ 3,728
May 14, 9 PM $ 0.0758
+0.14%
$ 859,015 $ 3,703
May 14, 8 PM $ 0.0757
-0.14%
$ 857,837 $ 3,690
May 14, 7 PM $ 0.0758
+0.00%
$ 859,015 $ 3,712
May 14, 6 PM $ 0.0758
-0.21%
$ 859,015 $ 3,765
May 14, 5 PM $ 0.0759
+0.00%
$ 860,784 $ 3,832
May 14, 4 PM $ 0.0759
+0.00%
$ 860,784 $ 3,875
May 14, 3 PM $ 0.0759
+0.00%
$ 860,784 $ 3,894
May 14, 2 PM $ 0.0759
+0.00%
$ 860,784 $ 3,916
May 14, 1 PM $ 0.0759
+0.00%
$ 860,784 $ 3,948