Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.0343
+0.01%
$402,089 $3,535
Jul 14, 8 PM $0.0343
+0.00%
$402,054 $3,523
Jul 14, 7 PM $0.0343
+0.00%
$402,054 $3,529
Jul 14, 6 PM $0.0343
+0.00%
$402,054 $3,517
Jul 14, 5 PM $0.0344
-5.08%
$402,745 $3,506
Jul 14, 4 PM $0.0362
+0.00%
$424,303 $3,444
Jul 14, 3 PM $0.0362
+0.00%
$424,303 $3,443
Jul 14, 2 PM $0.0362
+0.00%
$424,303 $3,507
Jul 14, 1 PM $0.0362
-1.96%
$424,303 $3,507
Jul 14, 12 PM $0.0369
-0.02%
$432,797 $3,524
Jul 14, 11 AM $0.0369
+0.00%
$432,891 $3,505
Jul 14, 10 AM $0.0369
+0.00%
$432,891 $3,542
Jul 14, 9 AM $0.0369
+0.00%
$432,891 $3,577
Jul 14, 8 AM $0.037
-0.34%
$432,950 $3,670
Jul 14, 7 AM $0.0371
+4.90%
$434,285 $3,644
Jul 14, 6 AM $0.0353
-0.04%
$413,923 $3,507
Jul 14, 5 AM $0.0353
+0.04%
$414,098 $3,470
Jul 14, 4 AM $0.0353
-1.00%
$413,923 $3,461
Jul 14, 3 AM $0.0357
+0.00%
$418,105 $3,475
Jul 14, 2 AM $0.0357
-0.50%
$418,105 $3,496
Jul 14, 1 AM $0.0355
-1.06%
$416,020 $3,507
Jul 14, 12 AM $0.0359
+0.00%
$420,495 $3,396
Jul 13, 11 PM $0.0359
+0.00%
$420,495 $3,433
Jul 13, 10 PM $0.0359
+0.00%
$420,519 $3,482
Jul 13, 9 PM $0.0359
+0.00%
$420,519 $3,544
Jul 13, 8 PM $0.0359
+0.00%
$420,519 $3,610
Jul 13, 7 PM $0.0359
+0.00%
$420,519 $3,625
Jul 13, 6 PM $0.0359
+0.00%
$420,519 $3,637
Jul 13, 5 PM $0.0359
+0.00%
$420,519 $3,653
Jul 13, 4 PM $0.0359
+0.00%
$420,519 $3,665
Jul 13, 3 PM $0.0359
-1.92%
$420,519 $3,676
Jul 13, 2 PM $0.0366
+0.01%
$428,744 $3,622
Jul 13, 1 PM $0.0366
+1.46%
$428,708 $3,632
Jul 13, 12 PM $0.0361
+0.00%
$422,534 $3,625
Jul 13, 11 AM $0.0361
+0.00%
$422,534 $3,636
Jul 13, 10 AM $0.0361
+0.17%
$422,534 $3,608
Jul 13, 9 AM $0.0361
-3.30%
$423,014 $3,584
Jul 13, 8 AM $0.0373
+0.00%
$437,472 $3,485
Jul 13, 7 AM $0.0373
+2.26%
$437,472 $3,492
Jul 13, 6 AM $0.0365
-2.69%
$427,174 $3,470
Jul 13, 5 AM $0.0375
-1.99%
$438,995 $3,470
Jul 13, 4 AM $0.0382
-1.62%
$447,900 $3,508
Jul 13, 3 AM $0.0389
+0.00%
$455,269 $3,496
Jul 13, 2 AM $0.0389
+0.00%
$455,269 $3,477
Jul 13, 1 AM $0.0389
+0.00%
$455,269 $3,477
Jul 13, 12 AM $0.0389
+0.04%
$455,269 $3,473
Jul 12, 11 PM $0.0389
-0.01%
$455,222 $3,445
Jul 12, 10 PM $0.0389
-0.25%
$455,269 $3,405
Jul 12, 9 PM $0.039
-0.50%
$456,417 $3,347
Jul 12, 8 PM $0.0392
+0.00%
$458,714 $3,293