Warthog Historical Data

WART Page 33
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0398
-0.01%
$465,814 $3,772
Jul 7, 2 AM $0.0398
+0.00%
$465,872 $3,768
Jul 7, 1 AM $0.0398
-0.09%
$465,872 $3,776
Jul 7, 12 AM $0.0397
-0.87%
$465,697 $3,791
Jul 6, 11 PM $0.0401
-0.24%
$469,774 $3,914
Jul 6, 10 PM $0.0402
+0.00%
$470,910 $3,916
Jul 6, 9 PM $0.0402
+0.01%
$470,910 $3,896
Jul 6, 8 PM $0.0402
+3.93%
$470,863 $3,897
Jul 6, 7 PM $0.0387
+0.00%
$453,078 $3,805
Jul 6, 6 PM $0.0387
+0.76%
$453,078 $3,812
Jul 6, 5 PM $0.0383
-3.98%
$449,200 $3,816
Jul 6, 4 PM $0.0399
+0.00%
$467,841 $3,769
Jul 6, 3 PM $0.0399
+0.00%
$467,841 $3,770
Jul 6, 2 PM $0.0399
+0.00%
$467,841 $3,776
Jul 6, 1 PM $0.0399
+0.00%
$467,841 $3,773
Jul 6, 12 PM $0.0399
-0.02%
$467,747 $3,750
Jul 6, 11 AM $0.0399
+0.00%
$467,841 $3,725
Jul 6, 10 AM $0.0399
+0.00%
$467,829 $3,676
Jul 6, 9 AM $0.0399
+0.00%
$467,829 $3,673
Jul 6, 8 AM $0.0399
+0.00%
$467,841 $3,646
Jul 6, 7 AM $0.0399
-0.10%
$467,841 $3,702
Jul 6, 6 AM $0.04
+0.00%
$468,321 $3,774
Jul 6, 5 AM $0.04
-1.12%
$468,321 $3,824
Jul 6, 4 AM $0.0404
+0.00%
$473,054 $3,837
Jul 6, 3 AM $0.0404
+0.00%
$473,066 $3,848
Jul 6, 2 AM $0.0404
-0.52%
$473,066 $3,886
Jul 6, 1 AM $0.0406
+1.24%
$475,550 $3,886
Jul 6, 12 AM $0.0401
-1.22%
$469,715 $3,872
Jul 5, 11 PM $0.0406
+0.00%
$475,526 $3,744
Jul 5, 10 PM $0.0406
+0.00%
$475,526 $3,871
Jul 5, 9 PM $0.0406
+0.00%
$475,526 $3,869
Jul 5, 8 PM $0.0406
+0.00%
$475,526 $3,867
Jul 5, 7 PM $0.0406
+0.00%
$475,526 $3,867
Jul 5, 6 PM $0.0406
+0.00%
$475,526 $3,865
Jul 5, 5 PM $0.0406
+0.00%
$475,526 $3,863
Jul 5, 4 PM $0.0406
-0.17%
$475,526 $3,863
Jul 5, 3 PM $0.0407
+0.00%
$476,323 $3,866
Jul 5, 2 PM $0.0407
+0.00%
$476,323 $3,860
Jul 5, 1 PM $0.0407
-0.50%
$476,323 $3,870
Jul 5, 12 PM $0.0409
+1.00%
$478,702 $3,871
Jul 5, 11 AM $0.0405
+0.00%
$473,945 $3,854
Jul 5, 10 AM $0.0404
-0.10%
$473,453 $3,849
Jul 5, 9 AM $0.0405
+0.02%
$474,050 $3,844
Jul 5, 8 AM $0.0405
-0.50%
$473,945 $3,849
Jul 5, 7 AM $0.0407
+0.01%
$476,382 $3,830
Jul 5, 6 AM $0.0407
-0.29%
$476,323 $3,801
Jul 5, 5 AM $0.0404
-1.00%
$472,914 $3,819
Jul 5, 4 AM $0.0408
-0.44%
$477,694 $3,832
Jul 5, 3 AM $0.041
-1.99%
$479,826 $3,828
Jul 5, 2 AM $0.0418
-0.32%
$489,574 $3,787