Warthog Historical Data

WART Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0759
+0.00%
$ 860,784 $ 3,948
May 14, 12 PM $ 0.0759
-0.93%
$ 860,784 $ 3,970
May 14, 11 AM $ 0.0767
-0.55%
$ 868,887 $ 4,181
May 14, 10 AM $ 0.0766
-0.69%
$ 867,811 $ 4,192
May 14, 9 AM $ 0.0771
-0.23%
$ 873,806 $ 4,350
May 14, 8 AM $ 0.0773
-0.76%
$ 875,858 $ 4,438
May 14, 7 AM $ 0.0759
+2.68%
$ 860,534 $ 4,507
May 14, 6 AM $ 0.0748
-6.81%
$ 847,659 $ 4,256
May 14, 5 AM $ 0.0803
+0.00%
$ 909,610 $ 4,029
May 14, 4 AM $ 0.0803
+0.00%
$ 909,610 $ 4,466
May 14, 3 AM $ 0.0803
+0.27%
$ 909,610 $ 4,914
May 14, 2 AM $ 0.0811
-0.18%
$ 919,256 $ 5,149
May 14, 1 AM $ 0.0812
+0.03%
$ 920,446 $ 5,325
May 14, 12 AM $ 0.0812
+0.50%
$ 920,151 $ 5,355
May 13, 11 PM $ 0.0808
+2.37%
$ 915,584 $ 5,407
May 13, 10 PM $ 0.0789
-0.66%
$ 894,389 $ 5,431
May 13, 9 PM $ 0.0794
+0.01%
$ 900,373 $ 5,486
May 13, 8 PM $ 0.0794
-1.51%
$ 900,328 $ 5,749
May 13, 7 PM $ 0.0807
-0.96%
$ 914,144 $ 6,345
May 13, 6 PM $ 0.0814
-0.62%
$ 922,985 $ 6,635
May 13, 5 PM $ 0.0819
+0.25%
$ 928,776 $ 7,443
May 13, 4 PM $ 0.0817
+0.00%
$ 926,464 $ 8,321
May 13, 3 PM $ 0.0817
-0.63%
$ 926,464 $ 8,538
May 13, 2 PM $ 0.0823
+2.16%
$ 932,301 $ 8,627
May 13, 1 PM $ 0.0809
+0.49%
$ 917,159 $ 8,689
May 13, 12 PM $ 0.0807
-1.25%
$ 914,858 $ 9,177
May 13, 11 AM $ 0.0809
-1.00%
$ 917,159 $ 8,942
May 13, 10 AM $ 0.0817
+0.71%
$ 926,385 $ 9,092
May 13, 9 AM $ 0.0795
-3.63%
$ 900,509 $ 8,959
May 13, 8 AM $ 0.082
-4.34%
$ 929,706 $ 8,978
May 13, 7 AM $ 0.0858
+4.70%
$ 971,914 $ 9,385
May 13, 6 AM $ 0.0819
-0.16%
$ 927,734 $ 9,374
May 13, 5 AM $ 0.0806
-9.40%
$ 913,419 $ 9,391
May 13, 4 AM $ 0.0885
+7.65%
$ 1 million $ 9,031
May 13, 3 AM $ 0.0829
+5.06%
$ 939,430 $ 8,607
May 13, 2 AM $ 0.0801
+2.95%
$ 907,786 $ 8,362
May 13, 1 AM $ 0.0778
-3.87%
$ 881,797 $ 8,148
May 13, 12 AM $ 0.0809
+3.43%
$ 917,318 $ 8,069
May 12, 6 PM $ 0.0899
-1.53%
$ 1.02 million $ 6,503
May 12, 5 PM $ 0.0917
+8.26%
$ 1.04 million $ 5,929
May 12, 4 PM $ 0.0847
-0.15%
$ 960,194 $ 5,003
May 12, 3 PM $ 0.0836
+0.83%
$ 948,055 $ 4,765
May 12, 2 PM $ 0.0821
+3.01%
$ 930,918 $ 4,653
May 12, 1 PM $ 0.0797
+0.41%
$ 903,751 $ 4,559
May 12, 12 PM $ 0.0794
-1.14%
$ 900,090 $ 4,210
May 12, 11 AM $ 0.0803
-0.68%
$ 910,438 $ 4,186
May 12, 10 AM $ 0.0809
+0.39%
$ 916,649 $ 4,071
May 12, 9 AM $ 0.0795
-3.15%
$ 901,325 $ 4,074
May 12, 8 AM $ 0.0821
+4.18%
$ 930,680 $ 3,969
May 12, 7 AM $ 0.0786
+2.01%
$ 891,272 $ 3,486