Warthog Historical Data

WART Page 34
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0418
-0.32%
$489,574 $3,787
Jul 5, 1 AM $0.0419
+0.00%
$491,144 $3,783
Jul 5, 12 AM $0.0419
+0.07%
$491,144 $3,779
Jul 4, 11 PM $0.0419
+4.05%
$490,816 $3,777
Jul 4, 10 PM $0.0403
+0.00%
$471,695 $3,787
Jul 4, 9 PM $0.0403
+0.00%
$471,695 $3,787
Jul 4, 8 PM $0.0403
+0.00%
$471,695 $3,867
Jul 4, 7 PM $0.0403
+0.00%
$471,695 $3,959
Jul 4, 6 PM $0.0403
+0.00%
$471,695 $3,981
Jul 4, 5 PM $0.0403
-0.22%
$471,695 $4,028
Jul 4, 4 PM $0.0403
+0.00%
$472,738 $4,029
Jul 4, 3 PM $0.0403
-0.96%
$472,738 $4,031
Jul 4, 2 PM $0.0407
+0.00%
$477,342 $4,055
Jul 4, 1 PM $0.0407
+0.00%
$477,342 $4,047
Jul 4, 12 PM $0.0407
+0.00%
$477,342 $4,048
Jul 4, 11 AM $0.0407
-0.55%
$477,342 $4,075
Jul 4, 10 AM $0.041
+0.00%
$480,002 $4,075
Jul 4, 9 AM $0.041
+0.08%
$480,400 $4,047
Jul 4, 8 AM $0.041
-0.26%
$480,131 $4,006
Jul 4, 7 AM $0.0411
+0.01%
$481,431 $3,957
Jul 4, 6 AM $0.0411
+0.00%
$481,385 $3,912
Jul 4, 5 AM $0.0411
-0.48%
$481,385 $3,849
Jul 4, 4 AM $0.0413
+0.00%
$483,716 $3,812
Jul 4, 3 AM $0.0413
+0.00%
$483,716 $3,842
Jul 4, 2 AM $0.0413
+0.00%
$483,716 $3,914
Jul 4, 1 AM $0.0413
+0.00%
$483,716 $3,931
Jul 4, 12 AM $0.0413
+0.01%
$483,716 $3,942
Jul 3, 11 PM $0.0413
+3.11%
$483,669 $3,972
Jul 3, 10 PM $0.04
+0.00%
$469,059 $3,914
Jul 3, 9 PM $0.04
+0.00%
$469,059 $3,950
Jul 3, 8 PM $0.04
+0.01%
$469,059 $4,044
Jul 3, 7 PM $0.0419
+0.00%
$490,406 $3,955
Jul 3, 6 PM $0.0419
+3.15%
$490,406 $3,933
Jul 3, 5 PM $0.0406
-0.48%
$475,421 $3,906
Jul 3, 4 PM $0.0408
-0.24%
$477,706 $3,910
Jul 3, 3 PM $0.0409
+0.00%
$478,854 $3,947
Jul 3, 2 PM $0.0409
+0.00%
$478,854 $3,922
Jul 3, 1 PM $0.0409
-1.36%
$478,854 $4,060
Jul 3, 12 PM $0.0414
-0.14%
$485,052 $4,066
Jul 3, 11 AM $0.0415
-0.43%
$485,755 $4,051
Jul 3, 10 AM $0.0416
+0.00%
$487,864 $4,076
Jul 3, 9 AM $0.0416
+0.00%
$487,864 $4,490
Jul 3, 8 AM $0.0416
-0.14%
$487,864 $4,495
Jul 3, 7 AM $0.0417
+0.00%
$488,531 $4,532
Jul 3, 6 AM $0.0417
+0.00%
$488,531 $4,589
Jul 3, 5 AM $0.0417
+0.00%
$488,531 $4,630
Jul 3, 4 AM $0.0417
+1.26%
$488,543 $4,632
Jul 3, 3 AM $0.0412
+1.58%
$482,357 $4,611
Jul 3, 2 AM $0.0405
-2.85%
$474,870 $4,549
Jul 3, 1 AM $0.0417
+0.00%
$488,778 $4,537