Warthog Historical Data

WART Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0786
+2.01%
$ 891,272 $ 3,486
May 12, 6 AM $ 0.0771
+0.46%
$ 873,682 $ 3,274
May 12, 5 AM $ 0.0767
+0.89%
$ 869,647 $ 3,180
May 12, 4 AM $ 0.0756
+2.40%
$ 857,236 $ 3,081
May 12, 3 AM $ 0.0739
+0.00%
$ 837,107 $ 3,055
May 12, 2 AM $ 0.0739
+0.00%
$ 837,107 $ 3,044
May 12, 1 AM $ 0.0739
+0.00%
$ 837,107 $ 3,051
May 12, 12 AM $ 0.0739
-1.51%
$ 837,118 $ 3,089
May 11, 11 PM $ 0.075
-0.37%
$ 849,971 $ 2,970
May 11, 10 PM $ 0.0753
+0.00%
$ 853,088 $ 3,043
May 11, 9 PM $ 0.0753
+0.00%
$ 853,088 $ 3,409
May 11, 8 PM $ 0.0753
-0.01%
$ 853,088 $ 3,407
May 11, 7 PM $ 0.0753
+0.00%
$ 853,133 $ 3,403
May 11, 6 PM $ 0.0753
+0.00%
$ 853,133 $ 3,408
May 11, 5 PM $ 0.0753
+0.00%
$ 853,133 $ 3,411
May 11, 4 PM $ 0.0753
+0.00%
$ 853,133 $ 3,417
May 11, 3 PM $ 0.0753
-0.15%
$ 853,133 $ 3,420
May 11, 2 PM $ 0.0754
-0.30%
$ 854,425 $ 3,610
May 11, 1 PM $ 0.0752
-2.13%
$ 852,793 $ 3,614
May 11, 12 PM $ 0.0769
+0.00%
$ 871,392 $ 3,457
May 11, 11 AM $ 0.0769
-0.57%
$ 871,392 $ 3,484
May 11, 10 AM $ 0.0773
-1.64%
$ 876,391 $ 3,458
May 11, 9 AM $ 0.0786
-0.13%
$ 891,023 $ 3,455
May 11, 8 AM $ 0.0787
-0.29%
$ 892,167 $ 3,451
May 11, 7 AM $ 0.0789
+0.00%
$ 894,763 $ 3,464
May 11, 6 AM $ 0.0789
+0.00%
$ 894,763 $ 3,476
May 11, 5 AM $ 0.0789
+0.00%
$ 894,763 $ 3,622
May 11, 4 AM $ 0.0789
+0.00%
$ 894,763 $ 3,621
May 11, 3 AM $ 0.0789
+0.00%
$ 894,763 $ 3,621
May 11, 2 AM $ 0.0789
-0.11%
$ 894,763 $ 3,633
May 11, 1 AM $ 0.079
+0.00%
$ 895,726 $ 3,685
May 11, 12 AM $ 0.079
-0.01%
$ 895,726 $ 3,708
May 10, 11 PM $ 0.079
+1.85%
$ 895,726 $ 3,693
May 10, 10 PM $ 0.0765
-1.54%
$ 866,915 $ 3,582
May 10, 9 PM $ 0.0777
+0.00%
$ 880,505 $ 3,227
May 10, 8 PM $ 0.0777
+0.00%
$ 880,505 $ 3,240
May 10, 7 PM $ 0.0777
+0.00%
$ 880,505 $ 3,260
May 10, 6 PM $ 0.0777
+0.00%
$ 880,505 $ 3,305
May 10, 5 PM $ 0.0777
+0.00%
$ 880,505 $ 3,391
May 10, 4 PM $ 0.0777
+0.00%
$ 880,505 $ 3,409
May 10, 3 PM $ 0.0777
+0.95%
$ 880,505 $ 3,733
May 10, 2 PM $ 0.077
-1.24%
$ 872,231 $ 3,548
May 10, 1 PM $ 0.0779
+0.31%
$ 883,202 $ 3,589
May 10, 12 PM $ 0.0777
-0.46%
$ 881,139 $ 3,726
May 10, 11 AM $ 0.0781
+0.00%
$ 885,231 $ 3,800
May 10, 10 AM $ 0.0781
+1.89%
$ 885,265 $ 3,781
May 10, 9 AM $ 0.0767
+0.73%
$ 868,876 $ 3,799
May 10, 8 AM $ 0.0761
-0.73%
$ 862,552 $ 3,804
May 10, 7 AM $ 0.0767
+0.36%
$ 868,876 $ 3,786
May 10, 6 AM $ 0.0767
-1.60%
$ 869,171 $ 3,904