Warthog Historical Data

WART Page 35
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0417
+0.00%
$488,778 $4,531
Jul 2, 11 PM $0.0417
+0.06%
$488,778 $4,506
Jul 2, 10 PM $0.0417
-0.23%
$488,778 $4,455
Jul 2, 9 PM $0.0418
+4.05%
$489,914 $4,426
Jul 2, 8 PM $0.0402
+0.00%
$470,840 $4,260
Jul 2, 7 PM $0.0402
+0.00%
$470,840 $4,265
Jul 2, 6 PM $0.0402
+1.62%
$470,852 $4,278
Jul 2, 5 PM $0.0395
+1.63%
$463,365 $4,263
Jul 2, 4 PM $0.0389
-2.84%
$455,949 $4,276
Jul 2, 3 PM $0.0401
-0.01%
$469,270 $4,290
Jul 2, 2 PM $0.0401
-3.21%
$469,329 $4,373
Jul 2, 1 PM $0.0414
+0.72%
$484,876 $4,317
Jul 2, 12 PM $0.0411
+0.00%
$481,431 $4,372
Jul 2, 11 AM $0.0415
+0.00%
$486,177 $4,421
Jul 2, 10 AM $0.0434
-0.54%
$509,023 $4,014
Jul 2, 9 AM $0.0437
-0.58%
$511,776 $4,010
Jul 2, 8 AM $0.0439
+1.11%
$514,284 $4,011
Jul 2, 7 AM $0.0438
+4.37%
$513,663 $3,976
Jul 2, 6 AM $0.042
-1.69%
$491,660 $3,938
Jul 2, 5 AM $0.0427
-0.18%
$500,107 $3,960
Jul 2, 4 AM $0.0428
+0.00%
$501,009 $3,974
Jul 2, 3 AM $0.0428
+0.00%
$501,009 $3,978
Jul 2, 2 AM $0.0428
+0.00%
$501,009 $3,986
Jul 2, 1 AM $0.0428
+0.00%
$501,009 $3,993
Jul 2, 12 AM $0.0428
+0.00%
$501,009 $4,000
Jul 1, 11 PM $0.0428
+1.29%
$501,021 $4,008
Jul 1, 10 PM $0.0422
+0.00%
$494,636 $3,994
Jul 1, 9 PM $0.0422
+0.00%
$494,636 $4,140
Jul 1, 8 PM $0.0422
+0.00%
$494,636 $4,160
Jul 1, 7 PM $0.0422
+0.00%
$494,636 $4,198
Jul 1, 6 PM $0.0422
+0.00%
$494,636 $4,316
Jul 1, 5 PM $0.0422
+0.00%
$494,636 $4,322
Jul 1, 4 PM $0.0422
+0.00%
$494,636 $4,319
Jul 1, 3 PM $0.0422
-0.23%
$494,636 $4,274
Jul 1, 2 PM $0.0423
+0.02%
$495,878 $4,228
Jul 1, 1 PM $0.0423
-0.48%
$495,772 $4,205
Jul 1, 12 PM $0.0425
+0.00%
$498,174 $4,180
Jul 1, 11 AM $0.0425
+0.00%
$498,174 $4,185
Jul 1, 10 AM $0.0425
-0.22%
$498,174 $4,172
Jul 1, 9 AM $0.0426
+0.00%
$499,264 $4,190
Jul 1, 8 AM $0.0426
+0.86%
$499,264 $4,197
Jul 1, 7 AM $0.0423
-0.29%
$495,022 $4,228
Jul 1, 6 AM $0.0424
-3.95%
$496,487 $4,265
Jul 1, 5 AM $0.0441
-1.98%
$516,920 $4,220
Jul 1, 4 AM $0.045
+0.00%
$527,371 $4,210
Jul 1, 3 AM $0.045
+0.00%
$527,371 $4,200
Jul 1, 2 AM $0.045
+0.00%
$527,371 $4,198
Jul 1, 1 AM $0.045
+0.00%
$527,371 $4,199
Jul 1, 12 AM $0.045
+0.00%
$527,371 $4,201
Jun 30, 11 PM $0.045
+0.00%
$527,371 $4,234