Warthog Historical Data

WART Page 36
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.045
+0.00%
$527,371 $4,234
Jun 30, 10 PM $0.045
+2.88%
$527,394 $4,267
Jun 30, 9 PM $0.0438
+1.40%
$512,643 $4,156
Jun 30, 8 PM $0.0432
+2.25%
$505,579 $4,184
Jun 30, 7 PM $0.0422
-2.80%
$494,460 $4,217
Jun 30, 6 PM $0.0434
-0.72%
$508,203 $4,292
Jun 30, 5 PM $0.0437
+0.00%
$511,905 $4,324
Jun 30, 4 PM $0.0437
+0.00%
$511,905 $4,324
Jun 30, 3 PM $0.0437
+0.00%
$511,905 $4,326
Jun 30, 2 PM $0.0437
-0.70%
$511,905 $4,304
Jun 30, 1 PM $0.044
+0.70%
$515,502 $4,256
Jun 30, 12 PM $0.0437
+1.01%
$511,905 $4,345
Jun 30, 11 AM $0.0433
-1.00%
$506,785 $4,302
Jun 30, 10 AM $0.0437
-0.46%
$511,905 $4,307
Jun 30, 9 AM $0.0439
+0.00%
$514,295 $4,299
Jun 30, 8 AM $0.0439
-0.31%
$514,295 $4,301
Jun 30, 7 AM $0.044
+0.00%
$515,877 $4,282
Jun 30, 6 AM $0.044
+0.00%
$515,877 $4,245
Jun 30, 5 AM $0.044
+0.00%
$515,877 $4,242
Jun 30, 4 AM $0.044
+0.00%
$515,877 $4,253
Jun 30, 3 AM $0.044
-0.41%
$515,877 $4,270
Jun 30, 2 AM $0.0442
-0.17%
$518,291 $4,277
Jun 30, 1 AM $0.0443
-0.23%
$519,181 $4,286
Jun 30, 12 AM $0.0444
+3.82%
$520,353 $4,287
Jun 29, 11 PM $0.0428
-1.28%
$501,208 $4,256
Jun 29, 10 PM $0.0442
+0.24%
$518,010 $4,223
Jun 29, 9 PM $0.0442
-0.33%
$517,318 $4,230
Jun 29, 8 PM $0.0443
+0.00%
$518,794 $4,258
Jun 29, 7 PM $0.0443
+0.73%
$518,794 $4,269
Jun 29, 6 PM $0.0444
+0.16%
$519,615 $4,187
Jun 29, 5 PM $0.0443
+0.00%
$518,759 $4,165
Jun 29, 4 PM $0.0443
+0.00%
$518,759 $4,169
Jun 29, 3 PM $0.0443
+0.00%
$518,759 $4,176
Jun 29, 2 PM $0.0443
+0.00%
$518,759 $4,184
Jun 29, 1 PM $0.0443
-2.88%
$518,736 $4,203
Jun 29, 12 PM $0.0456
+0.00%
$534,119 $4,117
Jun 29, 11 AM $0.0456
+0.00%
$534,119 $4,124
Jun 29, 10 AM $0.0456
+0.00%
$534,119 $4,129
Jun 29, 9 AM $0.0456
+0.00%
$534,119 $4,379
Jun 29, 8 AM $0.0456
-0.16%
$534,119 $4,389
Jun 29, 7 AM $0.0457
+0.00%
$534,975 $4,393
Jun 29, 6 AM $0.0457
-0.35%
$534,975 $4,395
Jun 29, 5 AM $0.0458
-0.43%
$536,873 $4,417
Jun 29, 4 AM $0.046
+0.37%
$539,169 $4,415
Jun 29, 3 AM $0.0459
-0.01%
$537,189 $4,463
Jun 29, 2 AM $0.0458
-0.21%
$536,685 $4,490
Jun 29, 1 AM $0.0459
+0.00%
$537,798 $4,503
Jun 29, 12 AM $0.0459
+0.00%
$537,798 $4,524
Jun 28, 11 PM $0.0459
+0.00%
$537,798 $4,939
Jun 28, 10 PM $0.0459
+0.00%
$537,798 $5,027