Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0375
+0.00%
$438,843 $3,813
Jul 8, 2 PM $0.0375
+0.00%
$438,843 $3,831
Jul 8, 1 PM $0.0375
+0.00%
$438,843 $3,926
Jul 8, 12 PM $0.0375
+0.01%
$438,843 $3,969
Jul 8, 11 AM $0.0375
+2.53%
$438,820 $3,982
Jul 8, 10 AM $0.0365
-0.50%
$428,005 $3,994
Jul 8, 9 AM $0.0367
+3.39%
$430,173 $4,020
Jul 8, 8 AM $0.0355
-9.01%
$416,055 $3,969
Jul 8, 7 AM $0.039
+0.01%
$457,249 $3,665
Jul 8, 6 AM $0.039
+0.00%
$457,191 $3,677
Jul 8, 5 AM $0.039
+0.00%
$457,191 $3,679
Jul 8, 4 AM $0.039
-0.01%
$457,191 $3,685
Jul 8, 3 AM $0.039
+0.00%
$457,249 $3,687
Jul 8, 2 AM $0.039
+0.01%
$457,249 $3,702
Jul 8, 1 AM $0.039
+0.00%
$457,191 $3,705
Jul 8, 12 AM $0.039
+0.00%
$457,191 $3,719
Jul 7, 11 PM $0.039
+0.00%
$457,191 $3,732
Jul 7, 10 PM $0.039
+0.00%
$457,191 $3,736
Jul 7, 9 PM $0.039
+0.00%
$457,191 $3,764
Jul 7, 8 PM $0.039
+0.00%
$457,191 $3,769
Jul 7, 7 PM $0.0387
-2.72%
$453,699 $3,866
Jul 7, 6 PM $0.0398
+0.00%
$466,364 $3,837
Jul 7, 5 PM $0.0398
+0.00%
$466,364 $3,836
Jul 7, 4 PM $0.0398
+1.99%
$466,364 $3,879
Jul 7, 3 PM $0.039
-0.79%
$457,284 $3,865
Jul 7, 2 PM $0.0393
-0.01%
$460,987 $3,808
Jul 7, 1 PM $0.0393
+0.00%
$460,729 $3,731
Jul 7, 12 PM $0.0393
+0.00%
$460,729 $3,704
Jul 7, 11 AM $0.0393
+0.00%
$460,729 $3,744
Jul 7, 10 AM $0.0393
-0.04%
$460,729 $3,757
Jul 7, 9 AM $0.0393
+0.01%
$460,975 $3,790
Jul 7, 8 AM $0.0394
+0.04%
$461,490 $3,811
Jul 7, 7 AM $0.0394
+0.00%
$461,326 $3,761
Jul 7, 6 AM $0.0394
+0.00%
$461,326 $3,755
Jul 7, 5 AM $0.0394
-0.30%
$461,326 $3,762
Jul 7, 4 AM $0.0396
-0.33%
$464,291 $3,770
Jul 7, 3 AM $0.0398
-0.01%
$465,814 $3,772
Jul 7, 2 AM $0.0398
+0.00%
$465,872 $3,768
Jul 7, 1 AM $0.0398
-0.09%
$465,872 $3,776
Jul 7, 12 AM $0.0397
-0.87%
$465,697 $3,791
Jul 6, 11 PM $0.0401
-0.24%
$469,774 $3,914
Jul 6, 10 PM $0.0402
+0.00%
$470,910 $3,916
Jul 6, 9 PM $0.0402
+0.01%
$470,910 $3,896
Jul 6, 8 PM $0.0402
+3.93%
$470,863 $3,897
Jul 6, 7 PM $0.0387
+0.00%
$453,078 $3,805
Jul 6, 6 PM $0.0387
+0.76%
$453,078 $3,812
Jul 6, 5 PM $0.0383
-3.98%
$449,200 $3,816
Jul 6, 4 PM $0.0399
+0.00%
$467,841 $3,769
Jul 6, 3 PM $0.0399
+0.00%
$467,841 $3,770
Jul 6, 2 PM $0.0399
+0.00%
$467,841 $3,776