Warthog Historical Data

WART Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0767
-1.60%
$ 869,171 $ 3,904
May 10, 5 AM $ 0.0779
+0.00%
$ 883,316 $ 3,754
May 10, 4 AM $ 0.0779
+0.00%
$ 883,316 $ 3,747
May 10, 3 AM $ 0.0779
-0.66%
$ 883,316 $ 3,746
May 10, 2 AM $ 0.0789
-0.74%
$ 894,310 $ 3,925
May 10, 1 AM $ 0.0795
-0.16%
$ 901,167 $ 4,015
May 10, 12 AM $ 0.0796
-0.23%
$ 902,572 $ 4,014
May 9, 11 PM $ 0.0798
+0.00%
$ 904,612 $ 3,999
May 9, 10 PM $ 0.0798
+0.00%
$ 904,612 $ 3,992
May 9, 9 PM $ 0.0798
-2.17%
$ 904,612 $ 3,989
May 9, 8 PM $ 0.0816
-1.97%
$ 924,662 $ 3,982
May 9, 7 PM $ 0.0832
-0.61%
$ 943,261 $ 3,953
May 9, 6 PM $ 0.0837
+0.98%
$ 949,075 $ 3,906
May 9, 4 PM $ 0.0784
+0.37%
$ 889,017 $ 3,491
May 9, 3 PM $ 0.0781
+0.00%
$ 885,718 $ 3,491
May 9, 2 PM $ 0.0781
+1.89%
$ 885,752 $ 3,649
May 9, 1 PM $ 0.076
+3.04%
$ 861,475 $ 3,654
May 9, 12 PM $ 0.0737
-4.21%
$ 835,611 $ 3,606
May 9, 11 AM $ 0.077
+0.11%
$ 872,333 $ 3,552
May 9, 10 AM $ 0.0768
+0.58%
$ 870,871 $ 3,557
May 9, 9 AM $ 0.0765
+1.22%
$ 866,904 $ 3,493
May 9, 8 AM $ 0.0756
+0.34%
$ 856,431 $ 3,523
May 9, 7 AM $ 0.0753
+2.85%
$ 852,940 $ 3,540
May 9, 6 AM $ 0.0732
-0.23%
$ 829,298 $ 3,405
May 9, 5 AM $ 0.0733
+0.00%
$ 831,213 $ 3,409
May 9, 4 AM $ 0.0733
+0.25%
$ 831,213 $ 3,424
May 9, 3 AM $ 0.0763
-0.01%
$ 864,751 $ 3,425
May 9, 2 AM $ 0.0763
-1.62%
$ 864,841 $ 3,232
May 9, 1 AM $ 0.0776
+0.00%
$ 879,088 $ 3,088
May 9, 12 AM $ 0.0776
+0.00%
$ 879,088 $ 3,042
May 8, 11 PM $ 0.0776
+0.00%
$ 879,088 $ 3,027
May 8, 10 PM $ 0.0776
+0.00%
$ 879,088 $ 3,087
May 8, 9 PM $ 0.0776
+0.00%
$ 879,088 $ 3,145
May 8, 8 PM $ 0.0776
+0.00%
$ 879,088 $ 3,169
May 8, 7 PM $ 0.0776
+0.00%
$ 879,088 $ 3,201
May 8, 6 PM $ 0.0776
-0.05%
$ 879,088 $ 3,212
May 8, 5 PM $ 0.0776
+0.00%
$ 879,564 $ 3,213
May 8, 4 PM $ 0.0776
-0.11%
$ 879,564 $ 3,217
May 8, 3 PM $ 0.0777
-3.19%
$ 880,516 $ 3,220
May 8, 2 PM $ 0.0805
+0.00%
$ 911,923 $ 3,074
May 8, 1 PM $ 0.0801
+0.09%
$ 907,525 $ 3,032
May 8, 12 PM $ 0.0798
-0.19%
$ 904,964 $ 3,053
May 8, 11 AM $ 0.0789
-0.39%
$ 894,094 $ 3,013
May 8, 10 AM $ 0.0792
+0.00%
$ 897,630 $ 3,103
May 8, 9 AM $ 0.0792
+2.73%
$ 897,630 $ 3,253
May 8, 8 AM $ 0.077
-0.50%
$ 873,206 $ 3,216
May 8, 7 AM $ 0.0774
+0.00%
$ 877,615 $ 3,217
May 8, 6 AM $ 0.0774
+0.00%
$ 877,615 $ 3,213
May 8, 5 AM $ 0.0774
+0.87%
$ 877,615 $ 3,211
May 8, 4 AM $ 0.0774
+0.00%
$ 877,615 $ 3,196