Warthog Historical Data

WART Page 37
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.0459
+0.00%
$537,798 $5,027
Jun 28, 9 PM $0.0459
-0.78%
$537,798 $5,046
Jun 28, 8 PM $0.0463
+0.00%
$542,004 $4,977
Jun 28, 7 PM $0.0463
+0.64%
$542,004 $4,896
Jun 28, 6 PM $0.046
-0.63%
$538,571 $4,809
Jun 28, 5 PM $0.0463
+0.00%
$542,004 $4,863
Jun 28, 4 PM $0.0463
+0.00%
$542,004 $4,922
Jun 28, 3 PM $0.0463
+0.19%
$542,004 $5,029
Jun 28, 2 PM $0.0462
+0.00%
$540,962 $5,069
Jun 28, 1 PM $0.0462
-1.51%
$540,950 $5,124
Jun 28, 12 PM $0.0469
-0.11%
$549,222 $5,158
Jun 28, 11 AM $0.0469
-1.16%
$549,831 $5,132
Jun 28, 10 AM $0.0475
+5.96%
$556,263 $5,115
Jun 28, 9 AM $0.0448
-0.83%
$524,992 $4,866
Jun 28, 8 AM $0.0452
-1.35%
$529,363 $4,847
Jun 28, 7 AM $0.0458
+0.00%
$536,615 $4,829
Jun 28, 6 AM $0.0458
+0.00%
$536,615 $4,823
Jun 28, 12 AM $0.0422
-2.15%
$494,319 $4,581
Jun 27, 11 PM $0.041
+0.40%
$480,752 $4,598
Jun 27, 10 PM $0.0408
-4.55%
$478,362 $4,594
Jun 27, 9 PM $0.0428
-0.52%
$501,185 $4,572
Jun 27, 8 PM $0.0426
+0.00%
$498,900 $4,632
Jun 27, 7 PM $0.0426
+0.05%
$498,900 $4,648
Jun 27, 6 PM $0.0426
+0.00%
$498,900 $4,626
Jun 27, 5 PM $0.0426
+0.63%
$498,900 $4,552
Jun 27, 4 PM $0.0423
+3.20%
$495,772 $4,483
Jun 27, 3 PM $0.041
+0.09%
$480,377 $4,375
Jun 27, 2 PM $0.041
-2.14%
$479,932 $4,314
Jun 27, 1 PM $0.0419
+1.11%
$490,430 $4,241
Jun 27, 12 PM $0.0414
+0.00%
$485,052 $4,170
Jun 27, 11 AM $0.0414
+0.31%
$485,052 $4,187
Jun 27, 10 AM $0.0413
-1.04%
$483,529 $4,230
Jun 27, 9 AM $0.0417
+0.00%
$488,602 $4,290
Jun 27, 8 AM $0.0417
+0.00%
$488,602 $4,369
Jun 27, 7 AM $0.0417
-0.21%
$488,602 $4,368
Jun 27, 6 AM $0.0418
+1.86%
$489,609 $4,355
Jun 27, 5 AM $0.041
-0.18%
$480,658 $4,030
Jun 27, 4 AM $0.0411
+0.00%
$481,525 $4,029
Jun 27, 3 AM $0.0411
-1.00%
$481,525 $4,327
Jun 27, 2 AM $0.0415
-0.71%
$486,399 $4,343
Jun 27, 1 AM $0.0418
+0.39%
$489,891 $4,332
Jun 27, 12 AM $0.0416
+1.27%
$487,969 $4,332
Jun 26, 11 PM $0.0411
+0.00%
$481,853 $4,155
Jun 26, 10 PM $0.0411
+0.00%
$481,853 $4,156
Jun 26, 9 PM $0.0411
-1.22%
$481,865 $4,143
Jun 26, 8 PM $0.0416
+1.28%
$487,817 $4,066
Jun 26, 7 PM $0.0411
+0.00%
$481,654 $4,038
Jun 26, 6 PM $0.0411
+0.00%
$481,654 $4,048
Jun 26, 5 PM $0.0411
+0.21%
$481,654 $4,078
Jun 26, 4 PM $0.041
+0.00%
$480,623 $4,131