Warthog Historical Data

WART Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0774
+0.00%
$ 877,615 $ 3,196
May 8, 3 AM $ 0.0774
+0.00%
$ 877,615 $ 3,193
May 8, 2 AM $ 0.0774
+0.00%
$ 877,615 $ 3,192
May 8, 1 AM $ 0.0774
-0.38%
$ 877,615 $ 3,224
May 8, 12 AM $ 0.0777
+0.00%
$ 880,981 $ 3,211
May 7, 11 PM $ 0.0777
-0.11%
$ 880,981 $ 3,188
May 7, 10 PM $ 0.0778
+0.00%
$ 881,933 $ 3,125
May 7, 9 PM $ 0.0778
-0.82%
$ 881,933 $ 3,061
May 7, 8 PM $ 0.0785
-0.95%
$ 889,221 $ 3,027
May 7, 7 PM $ 0.0792
-0.55%
$ 897,755 $ 2,988
May 7, 6 PM $ 0.0796
-0.30%
$ 902,731 $ 2,974
May 7, 5 PM $ 0.0799
+0.00%
$ 905,462 $ 2,971
May 7, 4 PM $ 0.0799
-0.40%
$ 905,462 $ 2,966
May 7, 3 PM $ 0.0802
-0.04%
$ 909,078 $ 2,975
May 7, 2 PM $ 0.0802
+0.00%
$ 909,418 $ 3,088
May 7, 1 PM $ 0.0802
+1.42%
$ 909,429 $ 3,132
May 7, 12 PM $ 0.0791
-0.30%
$ 896,690 $ 3,066
May 7, 11 AM $ 0.0793
+2.16%
$ 899,127 $ 3,080
May 7, 10 AM $ 0.0777
+3.65%
$ 880,108 $ 2,986
May 7, 9 AM $ 0.0749
+0.17%
$ 849,144 $ 2,843
May 7, 8 AM $ 0.0748
-0.31%
$ 847,681 $ 2,877
May 7, 7 AM $ 0.075
-0.03%
$ 850,334 $ 2,861
May 7, 6 AM $ 0.0751
-0.11%
$ 850,617 $ 2,876
May 7, 5 AM $ 0.0751
-0.17%
$ 851,512 $ 2,879
May 7, 4 AM $ 0.0753
+0.00%
$ 852,986 $ 2,896
May 7, 3 AM $ 0.0753
+0.00%
$ 852,986 $ 2,913
May 7, 2 AM $ 0.0753
+0.00%
$ 852,986 $ 2,919
May 7, 1 AM $ 0.0753
+0.00%
$ 852,986 $ 2,909
May 7, 12 AM $ 0.0753
+0.00%
$ 852,986 $ 2,919
May 6, 11 PM $ 0.0753
+0.00%
$ 852,986 $ 2,966
May 6, 10 PM $ 0.0753
-0.34%
$ 852,986 $ 2,973
May 6, 9 PM $ 0.0755
+0.00%
$ 855,933 $ 2,987
May 6, 8 PM $ 0.0755
+0.00%
$ 855,933 $ 3,003
May 6, 7 PM $ 0.0755
-1.01%
$ 855,933 $ 3,027
May 6, 6 PM $ 0.0755
-0.98%
$ 856,227 $ 3,052
May 6, 5 PM $ 0.0763
-0.21%
$ 864,682 $ 3,081
May 6, 4 PM $ 0.0765
-0.36%
$ 866,530 $ 3,142
May 6, 3 PM $ 0.0767
-1.92%
$ 869,681 $ 3,184
May 6, 2 PM $ 0.0783
+0.00%
$ 887,101 $ 3,103
May 6, 1 PM $ 0.0783
+0.00%
$ 887,101 $ 3,072
May 6, 12 PM $ 0.0783
+0.00%
$ 887,101 $ 3,033
May 6, 11 AM $ 0.0783
+0.00%
$ 887,101 $ 3,036
May 6, 10 AM $ 0.0783
+0.00%
$ 887,101 $ 3,039
May 6, 9 AM $ 0.0783
+0.00%
$ 887,101 $ 3,039
May 6, 8 AM $ 0.0783
-0.07%
$ 887,101 $ 3,017
May 6, 7 AM $ 0.0783
+0.00%
$ 887,759 $ 3,024
May 6, 6 AM $ 0.0783
-0.22%
$ 887,759 $ 3,027
May 6, 5 AM $ 0.0785
-1.18%
$ 889,153 $ 3,030
May 6, 4 AM $ 0.0794
+0.00%
$ 899,795 $ 3,136
May 6, 3 AM $ 0.0794
-0.93%
$ 899,795 $ 3,132