Warthog Historical Data

WART Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0794
-0.93%
$ 899,795 $ 3,132
May 6, 2 AM $ 0.0801
+0.00%
$ 908,284 $ 3,131
May 6, 1 AM $ 0.0801
-0.12%
$ 908,284 $ 3,115
May 6, 12 AM $ 0.0803
+0.03%
$ 909,917 $ 3,112
May 5, 11 PM $ 0.0803
+0.00%
$ 909,610 $ 3,072
May 5, 10 PM $ 0.0803
-0.26%
$ 909,610 $ 3,068
May 5, 9 PM $ 0.0804
-0.23%
$ 911,401 $ 3,192
May 5, 8 PM $ 0.0806
+0.00%
$ 913,521 $ 3,179
May 5, 7 PM $ 0.0806
+0.04%
$ 913,521 $ 3,158
May 5, 6 PM $ 0.0806
-0.12%
$ 913,453 $ 3,136
May 5, 5 PM $ 0.0807
-0.01%
$ 914,529 $ 3,095
May 5, 4 PM $ 0.0807
+0.04%
$ 914,881 $ 3,035
May 5, 3 PM $ 0.0807
+0.00%
$ 914,529 $ 2,981
May 5, 2 PM $ 0.0807
+0.00%
$ 914,529 $ 2,935
May 5, 1 PM $ 0.0807
-0.23%
$ 914,529 $ 2,918
May 5, 12 PM $ 0.0809
+0.00%
$ 916,683 $ 2,914
May 5, 11 AM $ 0.0809
+0.00%
$ 916,683 $ 2,894
May 5, 10 AM $ 0.0809
+0.00%
$ 916,683 $ 2,904
May 5, 9 AM $ 0.0809
+0.00%
$ 916,683 $ 2,896
May 5, 8 AM $ 0.0809
+0.00%
$ 916,683 $ 2,938
May 5, 7 AM $ 0.0809
+0.47%
$ 916,683 $ 2,994
May 5, 6 AM $ 0.0805
+0.00%
$ 912,376 $ 2,980
May 5, 5 AM $ 0.0805
+0.97%
$ 912,376 $ 2,976
May 5, 4 AM $ 0.0797
+0.00%
$ 903,615 $ 2,860
May 5, 3 AM $ 0.0797
-0.13%
$ 903,615 $ 2,875
May 5, 2 AM $ 0.0798
+0.00%
$ 904,816 $ 2,873
May 5, 1 AM $ 0.0798
+0.00%
$ 904,816 $ 2,868
May 5, 12 AM $ 0.0798
+0.00%
$ 904,816 $ 2,867
May 4, 11 PM $ 0.0798
+0.00%
$ 904,816 $ 2,863
May 4, 10 PM $ 0.0798
+2.22%
$ 904,816 $ 2,863
May 4, 9 PM $ 0.0781
+0.00%
$ 885,186 $ 2,800
May 4, 8 PM $ 0.0781
+0.00%
$ 885,197 $ 2,915
May 4, 7 PM $ 0.0781
+0.00%
$ 885,186 $ 2,959
May 4, 6 PM $ 0.0781
+0.00%
$ 885,186 $ 3,012
May 4, 5 PM $ 0.0781
+0.00%
$ 885,197 $ 3,050
May 4, 4 PM $ 0.0781
+0.00%
$ 885,197 $ 3,062
May 4, 3 PM $ 0.0781
+0.00%
$ 885,197 $ 3,059
May 4, 2 PM $ 0.0781
+0.00%
$ 885,197 $ 3,060
May 4, 1 PM $ 0.0781
+0.06%
$ 885,186 $ 3,061
May 4, 12 PM $ 0.078
+0.00%
$ 884,619 $ 3,139
May 4, 11 AM $ 0.078
+0.00%
$ 884,619 $ 3,142
May 4, 10 AM $ 0.078
+0.00%
$ 884,619 $ 3,123
May 4, 9 AM $ 0.078
+0.00%
$ 884,619 $ 3,229
May 4, 8 AM $ 0.0781
+0.07%
$ 884,630 $ 3,198
May 4, 7 AM $ 0.078
+0.00%
$ 884,041 $ 3,134
May 4, 6 AM $ 0.078
+0.00%
$ 884,052 $ 3,130
May 4, 5 AM $ 0.078
+0.00%
$ 884,041 $ 3,130
May 4, 4 AM $ 0.078
+0.00%
$ 884,041 $ 3,133
May 4, 3 AM $ 0.078
+0.00%
$ 884,041 $ 3,156
May 4, 2 AM $ 0.078
+0.00%
$ 884,041 $ 3,151