Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.0407
-0.55%
$477,342 $4,075
Jul 4, 10 AM $0.041
+0.00%
$480,002 $4,075
Jul 4, 9 AM $0.041
+0.08%
$480,400 $4,047
Jul 4, 8 AM $0.041
-0.26%
$480,131 $4,006
Jul 4, 7 AM $0.0411
+0.01%
$481,431 $3,957
Jul 4, 6 AM $0.0411
+0.00%
$481,385 $3,912
Jul 4, 5 AM $0.0411
-0.48%
$481,385 $3,849
Jul 4, 4 AM $0.0413
+0.00%
$483,716 $3,812
Jul 4, 3 AM $0.0413
+0.00%
$483,716 $3,842
Jul 4, 2 AM $0.0413
+0.00%
$483,716 $3,914
Jul 4, 1 AM $0.0413
+0.00%
$483,716 $3,931
Jul 4, 12 AM $0.0413
+0.01%
$483,716 $3,942
Jul 3, 11 PM $0.0413
+3.11%
$483,669 $3,972
Jul 3, 10 PM $0.04
+0.00%
$469,059 $3,914
Jul 3, 9 PM $0.04
+0.00%
$469,059 $3,950
Jul 3, 8 PM $0.04
+0.01%
$469,059 $4,044
Jul 3, 7 PM $0.0419
+0.00%
$490,406 $3,955
Jul 3, 6 PM $0.0419
+3.15%
$490,406 $3,933
Jul 3, 5 PM $0.0406
-0.48%
$475,421 $3,906
Jul 3, 4 PM $0.0408
-0.24%
$477,706 $3,910
Jul 3, 3 PM $0.0409
+0.00%
$478,854 $3,947
Jul 3, 2 PM $0.0409
+0.00%
$478,854 $3,922
Jul 3, 1 PM $0.0409
-1.36%
$478,854 $4,060
Jul 3, 12 PM $0.0414
-0.14%
$485,052 $4,066
Jul 3, 11 AM $0.0415
-0.43%
$485,755 $4,051
Jul 3, 10 AM $0.0416
+0.00%
$487,864 $4,076
Jul 3, 9 AM $0.0416
+0.00%
$487,864 $4,490
Jul 3, 8 AM $0.0416
-0.14%
$487,864 $4,495
Jul 3, 7 AM $0.0417
+0.00%
$488,531 $4,532
Jul 3, 6 AM $0.0417
+0.00%
$488,531 $4,589
Jul 3, 5 AM $0.0417
+0.00%
$488,531 $4,630
Jul 3, 4 AM $0.0417
+1.26%
$488,543 $4,632
Jul 3, 3 AM $0.0412
+1.58%
$482,357 $4,611
Jul 3, 2 AM $0.0405
-2.85%
$474,870 $4,549
Jul 3, 1 AM $0.0417
+0.00%
$488,778 $4,537
Jul 3, 12 AM $0.0417
+0.00%
$488,778 $4,531
Jul 2, 11 PM $0.0417
+0.06%
$488,778 $4,506
Jul 2, 10 PM $0.0417
-0.23%
$488,778 $4,455
Jul 2, 9 PM $0.0418
+4.05%
$489,914 $4,426
Jul 2, 8 PM $0.0402
+0.00%
$470,840 $4,260
Jul 2, 7 PM $0.0402
+0.00%
$470,840 $4,265
Jul 2, 6 PM $0.0402
+1.62%
$470,852 $4,278
Jul 2, 5 PM $0.0395
+1.63%
$463,365 $4,263
Jul 2, 4 PM $0.0389
-2.84%
$455,949 $4,276
Jul 2, 3 PM $0.0401
-0.01%
$469,270 $4,290
Jul 2, 2 PM $0.0401
-3.21%
$469,329 $4,373
Jul 2, 1 PM $0.0414
+0.72%
$484,876 $4,317
Jul 2, 12 PM $0.0411
+0.00%
$481,431 $4,372
Jul 2, 11 AM $0.0415
+0.00%
$486,177 $4,421
Jul 2, 10 AM $0.0434
-0.54%
$509,023 $4,014