Warthog Historical Data

WART Page 38
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.041
+0.00%
$480,623 $4,131
Jun 26, 3 PM $0.041
-0.12%
$480,623 $4,180
Jun 26, 2 PM $0.0411
+0.00%
$481,221 $4,215
Jun 26, 1 PM $0.0411
-0.09%
$481,221 $4,209
Jun 26, 12 PM $0.0411
-0.46%
$481,654 $4,210
Jun 26, 11 AM $0.0411
+0.51%
$481,982 $4,190
Jun 26, 10 AM $0.0409
+0.28%
$479,533 $4,140
Jun 26, 9 AM $0.0408
-0.60%
$478,045 $4,063
Jun 26, 8 AM $0.041
+0.12%
$480,939 $4,070
Jun 26, 7 AM $0.041
+0.05%
$480,354 $4,088
Jun 26, 6 AM $0.0409
+0.95%
$479,498 $4,082
Jun 26, 5 AM $0.0407
+0.00%
$476,675 $4,044
Jun 26, 4 AM $0.0408
+1.43%
$478,163 $4,045
Jun 26, 3 AM $0.0403
-0.85%
$472,633 $3,740
Jun 26, 2 AM $0.0407
-0.25%
$476,675 $4,208
Jun 26, 1 AM $0.0407
-0.06%
$477,424 $4,205
Jun 26, 12 AM $0.0408
-0.13%
$477,717 $4,197
Jun 25, 11 PM $0.0408
+0.12%
$478,362 $4,200
Jun 25, 10 PM $0.0407
+1.13%
$477,202 $4,197
Jun 25, 9 PM $0.0403
+0.00%
$471,883 $4,173
Jun 25, 8 PM $0.0403
-0.01%
$471,883 $4,171
Jun 25, 7 PM $0.0403
+0.02%
$471,941 $4,194
Jun 25, 6 PM $0.0403
+0.00%
$471,695 $4,323
Jun 25, 5 PM $0.0403
+0.00%
$471,695 $4,291
Jun 25, 4 PM $0.0403
+0.00%
$471,695 $4,231
Jun 25, 3 PM $0.0403
-1.14%
$471,695 $4,184
Jun 25, 2 PM $0.0407
+0.00%
$477,155 $4,198
Jun 25, 1 PM $0.0407
+0.00%
$477,155 $4,255
Jun 25, 12 PM $0.0407
+0.00%
$477,155 $4,312
Jun 25, 11 AM $0.0407
+0.00%
$477,155 $4,539
Jun 25, 10 AM $0.0407
+0.00%
$477,155 $4,558
Jun 25, 9 AM $0.0407
-0.21%
$477,155 $4,591
Jun 25, 8 AM $0.0408
+2.01%
$478,163 $4,689
Jun 25, 7 AM $0.04
-0.22%
$468,731 $4,678
Jun 25, 6 AM $0.0401
+0.00%
$469,762 $4,689
Jun 25, 5 AM $0.0401
-0.39%
$469,762 $4,697
Jun 25, 4 AM $0.0403
+0.00%
$471,590 $4,709
Jun 25, 3 AM $0.0403
-0.46%
$471,613 $4,715
Jun 25, 2 AM $0.0404
+0.00%
$473,781 $4,241
Jun 25, 1 AM $0.0404
-0.43%
$473,781 $4,269
Jun 25, 12 AM $0.0406
+0.00%
$475,808 $4,278
Jun 24, 11 PM $0.0406
+0.00%
$475,808 $4,282
Jun 24, 10 PM $0.0406
+0.00%
$475,808 $4,291
Jun 24, 9 PM $0.0406
+0.00%
$475,808 $4,299
Jun 24, 8 PM $0.0406
+1.25%
$475,819 $4,307
Jun 24, 7 PM $0.0401
-1.47%
$469,961 $4,297
Jun 24, 6 PM $0.0407
+0.00%
$476,956 $4,152
Jun 24, 5 PM $0.0407
+0.00%
$476,956 $4,159
Jun 24, 4 PM $0.0407
-0.29%
$476,956 $4,190
Jun 24, 3 PM $0.0408
+0.00%
$478,338 $4,222