Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0437
-0.58%
$511,776 $4,010
Jul 2, 8 AM $0.0439
+1.11%
$514,284 $4,011
Jul 2, 7 AM $0.0438
+4.37%
$513,663 $3,976
Jul 2, 6 AM $0.042
-1.69%
$491,660 $3,938
Jul 2, 5 AM $0.0427
-0.18%
$500,107 $3,960
Jul 2, 4 AM $0.0428
+0.00%
$501,009 $3,974
Jul 2, 3 AM $0.0428
+0.00%
$501,009 $3,978
Jul 2, 2 AM $0.0428
+0.00%
$501,009 $3,986
Jul 2, 1 AM $0.0428
+0.00%
$501,009 $3,993
Jul 2, 12 AM $0.0428
+0.00%
$501,009 $4,000
Jul 1, 11 PM $0.0428
+1.29%
$501,021 $4,008
Jul 1, 10 PM $0.0422
+0.00%
$494,636 $3,994
Jul 1, 9 PM $0.0422
+0.00%
$494,636 $4,140
Jul 1, 8 PM $0.0422
+0.00%
$494,636 $4,160
Jul 1, 7 PM $0.0422
+0.00%
$494,636 $4,198
Jul 1, 6 PM $0.0422
+0.00%
$494,636 $4,316
Jul 1, 5 PM $0.0422
+0.00%
$494,636 $4,322
Jul 1, 4 PM $0.0422
+0.00%
$494,636 $4,319
Jul 1, 3 PM $0.0422
-0.23%
$494,636 $4,274
Jul 1, 2 PM $0.0423
+0.02%
$495,878 $4,228
Jul 1, 1 PM $0.0423
-0.48%
$495,772 $4,205
Jul 1, 12 PM $0.0425
+0.00%
$498,174 $4,180
Jul 1, 11 AM $0.0425
+0.00%
$498,174 $4,185
Jul 1, 10 AM $0.0425
-0.22%
$498,174 $4,172
Jul 1, 9 AM $0.0426
+0.00%
$499,264 $4,190
Jul 1, 8 AM $0.0426
+0.86%
$499,264 $4,197
Jul 1, 7 AM $0.0423
-0.29%
$495,022 $4,228
Jul 1, 6 AM $0.0424
-3.95%
$496,487 $4,265
Jul 1, 5 AM $0.0441
-1.98%
$516,920 $4,220
Jul 1, 4 AM $0.045
+0.00%
$527,371 $4,210
Jul 1, 3 AM $0.045
+0.00%
$527,371 $4,200
Jul 1, 2 AM $0.045
+0.00%
$527,371 $4,198
Jul 1, 1 AM $0.045
+0.00%
$527,371 $4,199
Jul 1, 12 AM $0.045
+0.00%
$527,371 $4,201
Jun 30, 11 PM $0.045
+0.00%
$527,371 $4,234
Jun 30, 10 PM $0.045
+2.88%
$527,394 $4,267
Jun 30, 9 PM $0.0438
+1.40%
$512,643 $4,156
Jun 30, 8 PM $0.0432
+2.25%
$505,579 $4,184
Jun 30, 7 PM $0.0422
-2.80%
$494,460 $4,217
Jun 30, 6 PM $0.0434
-0.72%
$508,203 $4,292
Jun 30, 5 PM $0.0437
+0.00%
$511,905 $4,324
Jun 30, 4 PM $0.0437
+0.00%
$511,905 $4,324
Jun 30, 3 PM $0.0437
+0.00%
$511,905 $4,326
Jun 30, 2 PM $0.0437
-0.70%
$511,905 $4,304
Jun 30, 1 PM $0.044
+0.70%
$515,502 $4,256
Jun 30, 12 PM $0.0437
+1.01%
$511,905 $4,345
Jun 30, 11 AM $0.0433
-1.00%
$506,785 $4,302
Jun 30, 10 AM $0.0437
-0.46%
$511,905 $4,307
Jun 30, 9 AM $0.0439
+0.00%
$514,295 $4,299
Jun 30, 8 AM $0.0439
-0.31%
$514,295 $4,301