Warthog Historical Data

WART Page 39
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0408
+0.00%
$478,338 $4,222
Jun 24, 2 PM $0.0408
+0.00%
$478,338 $4,267
Jun 24, 1 PM $0.0408
-0.75%
$478,338 $4,297
Jun 24, 12 PM $0.0411
+0.00%
$481,947 $4,320
Jun 24, 11 AM $0.0411
+0.01%
$481,959 $4,102
Jun 24, 10 AM $0.0411
+0.19%
$481,912 $4,089
Jun 24, 9 AM $0.0411
-2.80%
$480,975 $4,061
Jun 24, 8 AM $0.0422
+0.00%
$494,811 $3,877
Jun 24, 7 AM $0.0422
+0.00%
$494,811 $3,880
Jun 24, 6 AM $0.0422
+0.00%
$494,811 $3,879
Jun 24, 5 AM $0.0422
+0.00%
$494,811 $3,883
Jun 24, 4 AM $0.0422
+0.00%
$494,811 $3,905
Jun 24, 3 AM $0.0422
-1.17%
$494,811 $3,919
Jun 24, 2 AM $0.0427
-0.71%
$500,693 $3,922
Jun 24, 1 AM $0.043
+0.00%
$504,255 $3,935
Jun 24, 12 AM $0.043
+0.00%
$504,255 $3,941
Jun 23, 11 PM $0.043
+0.00%
$504,255 $4,047
Jun 23, 10 PM $0.043
+0.00%
$504,255 $4,070
Jun 23, 9 PM $0.043
+0.00%
$504,255 $4,074
Jun 23, 8 PM $0.043
+0.00%
$504,255 $4,079
Jun 23, 7 PM $0.043
+0.00%
$504,255 $4,093
Jun 23, 6 PM $0.043
+0.00%
$504,255 $4,109
Jun 23, 5 PM $0.043
+0.00%
$504,255 $4,128
Jun 23, 4 PM $0.043
+0.00%
$504,255 $4,112
Jun 23, 3 PM $0.043
+0.00%
$504,255 $4,081
Jun 23, 2 PM $0.043
-0.23%
$504,255 $3,999
Jun 23, 1 PM $0.0431
+0.52%
$505,426 $3,933
Jun 23, 12 PM $0.0429
+0.00%
$502,814 $3,931
Jun 23, 11 AM $0.0429
+0.00%
$502,814 $4,019
Jun 23, 10 AM $0.0429
+0.00%
$502,814 $4,080
Jun 23, 9 AM $0.0429
+0.00%
$502,814 $4,666
Jun 23, 8 AM $0.0429
-0.22%
$502,802 $4,668
Jun 23, 7 AM $0.043
-0.57%
$503,915 $4,670
Jun 23, 6 AM $0.0433
+0.01%
$506,821 $4,761
Jun 23, 5 AM $0.0433
-2.29%
$506,785 $4,755
Jun 23, 4 AM $0.0443
+0.00%
$518,654 $4,726
Jun 23, 3 AM $0.0443
+0.00%
$518,654 $4,715
Jun 23, 2 AM $0.0443
-1.16%
$518,666 $4,715
Jun 23, 1 AM $0.0448
+0.00%
$524,770 $4,749
Jun 23, 12 AM $0.0448
+1.44%
$524,781 $4,736
Jun 22, 11 PM $0.0442
-0.35%
$517,307 $4,622
Jun 22, 10 PM $0.0443
+0.00%
$519,146 $4,591
Jun 22, 9 PM $0.0443
+0.00%
$519,146 $4,579
Jun 22, 8 PM $0.0443
+0.09%
$519,146 $4,565
Jun 22, 7 PM $0.0443
+0.00%
$519,146 $4,545
Jun 22, 6 PM $0.0443
-0.07%
$519,146 $4,519
Jun 22, 5 PM $0.0443
-0.09%
$519,146 $4,492
Jun 22, 4 PM $0.0443
+0.00%
$519,603 $4,477
Jun 22, 3 PM $0.0443
+0.00%
$519,603 $4,459
Jun 22, 2 PM $0.0444
-0.99%
$520,517 $4,446