Warthog Historical Data

WART Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.078
+0.00%
$ 884,041 $ 3,151
May 4, 1 AM $ 0.078
+0.00%
$ 884,041 $ 3,146
May 4, 12 AM $ 0.078
+0.00%
$ 884,052 $ 3,155
May 3, 11 PM $ 0.078
+0.00%
$ 884,041 $ 3,157
May 3, 10 PM $ 0.078
+1.30%
$ 884,052 $ 3,187
May 3, 9 PM $ 0.0769
+1.85%
$ 871,030 $ 3,143
May 3, 8 PM $ 0.0755
+0.00%
$ 855,196 $ 3,080
May 3, 7 PM $ 0.0756
+0.00%
$ 857,179 $ 3,047
May 3, 6 PM $ 0.0756
+0.00%
$ 857,179 $ 2,989
May 3, 5 PM $ 0.0756
+0.00%
$ 857,179 $ 2,946
May 3, 4 PM $ 0.0756
+0.00%
$ 857,179 $ 2,932
May 3, 3 PM $ 0.0756
-0.34%
$ 857,179 $ 2,931
May 3, 2 PM $ 0.0759
-0.01%
$ 860,126 $ 2,928
May 3, 1 PM $ 0.0759
+1.89%
$ 860,172 $ 2,984
May 3, 12 PM $ 0.0755
+0.00%
$ 855,593 $ 2,897
May 3, 11 AM $ 0.0755
-0.01%
$ 855,593 $ 2,888
May 3, 10 AM $ 0.0757
+3.82%
$ 857,746 $ 2,886
May 3, 9 AM $ 0.0728
-0.43%
$ 825,614 $ 2,998
May 3, 8 AM $ 0.0732
-0.49%
$ 829,150 $ 3,332
May 3, 7 AM $ 0.0735
+0.00%
$ 833,265 $ 3,325
May 3, 6 AM $ 0.0735
+0.00%
$ 833,265 $ 3,321
May 3, 5 AM $ 0.0731
-1.52%
$ 828,992 $ 3,313
May 3, 4 AM $ 0.0742
-0.68%
$ 841,130 $ 3,297
May 3, 3 AM $ 0.0747
+0.00%
$ 846,888 $ 3,241
May 3, 2 AM $ 0.0747
+0.00%
$ 846,888 $ 3,239
May 3, 1 AM $ 0.0747
+0.00%
$ 846,888 $ 3,239
May 3, 12 AM $ 0.0747
+0.00%
$ 846,888 $ 3,420
May 2, 11 PM $ 0.0747
-0.01%
$ 846,888 $ 3,435
May 2, 10 PM $ 0.0747
-0.01%
$ 846,888 $ 3,403
May 2, 9 PM $ 0.0747
+0.01%
$ 846,990 $ 3,415
May 2, 8 PM $ 0.0747
+0.00%
$ 846,888 $ 3,412
May 2, 7 PM $ 0.0747
+0.00%
$ 846,888 $ 3,463
May 2, 6 PM $ 0.0747
+0.15%
$ 846,888 $ 3,841
May 2, 5 PM $ 0.0746
+0.00%
$ 845,607 $ 3,851
May 2, 4 PM $ 0.0746
-0.90%
$ 845,607 $ 3,852
May 2, 3 PM $ 0.0753
+0.40%
$ 853,326 $ 3,864
May 2, 2 PM $ 0.075
+3.83%
$ 849,926 $ 3,868
May 2, 1 PM $ 0.0722
-0.22%
$ 818,610 $ 3,812
May 2, 12 PM $ 0.0724
+0.00%
$ 820,412 $ 3,824
May 2, 11 AM $ 0.0724
-0.01%
$ 820,412 $ 3,951
May 2, 10 AM $ 0.0724
+3.25%
$ 820,469 $ 3,964
May 2, 9 AM $ 0.0701
-2.99%
$ 794,185 $ 3,857
May 2, 8 AM $ 0.0722
+0.00%
$ 818,700 $ 3,502
May 2, 7 AM $ 0.0722
+0.00%
$ 818,700 $ 3,872
May 2, 6 AM $ 0.0722
+0.00%
$ 818,700 $ 3,889
May 2, 5 AM $ 0.0722
+0.00%
$ 818,700 $ 4,263
May 2, 4 AM $ 0.0722
+0.00%
$ 818,700 $ 4,290
May 2, 3 AM $ 0.0722
-0.16%
$ 818,700 $ 4,301
May 2, 2 AM $ 0.0723
-0.65%
$ 819,981 $ 4,308
May 2, 1 AM $ 0.0728
+1.74%
$ 825,331 $ 4,348